JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240719C00260000 | 2024-05-28 10:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 122 | 53.42% |
| JPM240816C00260000 | 2024-06-21 12:10PM EDT | 2024-08-16 | 0.04 | 0.00 | 2.02 | 0.00 | - | 60 | 24 | 52.26% |
| JPM240920C00260000 | 2024-06-12 12:30PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.28 | 0.00 | - | 1 | 133 | 26.59% |
| JPM241018C00260000 | 2024-06-21 9:59AM EDT | 2024-10-18 | 0.13 | 0.02 | 0.57 | 0.00 | - | 100 | 105 | 26.14% |
| JPM241115C00260000 | 2024-06-12 10:10AM EDT | 2024-11-15 | 0.28 | 0.33 | 0.37 | 0.00 | - | 2 | 22 | 21.63% |
| JPM241220C00260000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.43 | 0.51 | 0.55 | 0.00 | - | 1 | 77 | 20.80% |
| JPM250117C00260000 | 2024-06-28 3:05PM EDT | 2025-01-17 | 0.73 | 0.58 | 0.82 | +0.10 | +15.87% | 13 | 439 | 20.91% |
| JPM250321C00260000 | 2024-06-27 10:21AM EDT | 2025-03-21 | 1.23 | 1.40 | 1.55 | 0.00 | - | 5 | 95 | 21.13% |
| JPM250620C00260000 | 2024-06-28 10:35AM EDT | 2025-06-20 | 2.53 | 2.58 | 4.35 | +0.06 | +2.43% | 25 | 805 | 24.56% |
| JPM251219C00260000 | 2024-04-23 11:46AM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| JPM260116C00260000 | 2024-06-24 11:38AM EDT | 2026-01-16 | 5.37 | 6.00 | 6.55 | 0.00 | - | 1 | 1,137 | 22.57% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240719P00260000 | 2024-06-12 2:34PM EDT | 2024-07-19 | 67.15 | 56.70 | 60.85 | 0.00 | - | - | 73 | 66.99% |
| JPM240726P00260000 | 2024-06-13 3:12PM EDT | 2024-07-26 | 65.90 | 56.70 | 60.85 | 0.00 | - | 2 | 0 | 58.35% |
| JPM240816P00260000 | 2024-06-20 10:37AM EDT | 2024-08-16 | 63.60 | 56.75 | 60.85 | 0.00 | - | 2 | 1,853 | 59.09% |
| JPM240920P00260000 | 2024-06-27 10:08AM EDT | 2024-09-20 | 61.97 | 56.75 | 60.85 | 0.00 | - | 1 | 728 | 45.33% |
| JPM241018P00260000 | 2024-06-25 3:16PM EDT | 2024-10-18 | 62.41 | 56.75 | 60.85 | 0.00 | - | 205 | 391 | 39.32% |
| JPM241115P00260000 | 2024-06-27 9:36AM EDT | 2024-11-15 | 63.00 | 57.00 | 60.85 | 0.00 | - | 3 | 228 | 35.21% |
| JPM241220P00260000 | 2024-06-25 11:14AM EDT | 2024-12-20 | 61.95 | 56.75 | 60.85 | 0.00 | - | 10 | 43 | 31.52% |
| JPM250117P00260000 | 2024-06-25 11:14AM EDT | 2025-01-17 | 61.95 | 56.75 | 60.85 | 0.00 | - | 2 | 440 | 29.28% |
| JPM250321P00260000 | 2024-06-20 9:52AM EDT | 2025-03-21 | 62.95 | 56.75 | 60.85 | 0.00 | - | 2 | 76 | 25.60% |
© 2024 Yahoo. Todos los derechos reservados.