JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240719C00290000 | 2024-06-28 1:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.43 | 0.00 | - | 5 | 211 | 67.68% |
| JPM240920C00290000 | 2024-06-03 3:09PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 38.53% |
| JPM241018C00290000 | 2024-06-24 3:53PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.11 | 0.00 | - | 10 | 39 | 27.34% |
| JPM241115C00290000 | 2024-06-12 1:13PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.12 | 0.00 | - | 15 | 60 | 24.76% |
| JPM241220C00290000 | 2024-06-24 3:02PM EDT | 2024-12-20 | 0.13 | 0.13 | 0.16 | -0.03 | -18.75% | 2 | 14 | 23.00% |
| JPM250117C00290000 | 2024-06-28 11:36AM EDT | 2025-01-17 | 0.19 | 0.18 | 0.22 | +0.05 | +35.71% | 1 | 373 | 22.32% |
| JPM250321C00290000 | 2024-05-01 2:24PM EDT | 2025-03-21 | 0.55 | 0.40 | 0.63 | 0.00 | - | 4 | 42 | 23.02% |
| JPM250620C00290000 | 2024-06-27 12:30PM EDT | 2025-06-20 | 0.77 | 0.74 | 0.93 | 0.00 | - | 3 | 156 | 21.38% |
| JPM251219C00290000 | 2024-06-26 10:17AM EDT | 2025-12-19 | 1.86 | 2.12 | 2.48 | 0.00 | - | 1 | 33 | 21.62% |
| JPM260116C00290000 | 2024-06-24 11:22AM EDT | 2026-01-16 | 2.32 | 2.45 | 2.98 | 0.00 | - | 1 | 611 | 22.10% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920P00290000 | 2024-06-12 10:49AM EDT | 2024-09-20 | 96.65 | 86.65 | 90.80 | 0.00 | - | - | 1 | 57.59% |
| JPM241115P00290000 | 2024-06-26 10:05AM EDT | 2024-11-15 | 94.20 | 86.65 | 90.80 | 0.00 | - | 10 | 14 | 44.73% |
| JPM250117P00290000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 91.90 | 86.65 | 90.85 | 0.00 | - | 2 | 45 | 37.36% |
| JPM250321P00290000 | 2024-06-24 3:51PM EDT | 2025-03-21 | 91.85 | 86.65 | 90.80 | 0.00 | - | 68 | 45 | 32.53% |
| JPM251219P00290000 | 2024-06-13 11:28AM EDT | 2025-12-19 | 97.17 | 86.00 | 91.00 | 0.00 | - | 2 | 2 | 23.30% |
| JPM260116P00290000 | 2024-06-24 3:24PM EDT | 2026-01-16 | 91.85 | 86.00 | 91.00 | 0.00 | - | 1 | 1 | 22.73% |
© 2024 Yahoo. Todos los derechos reservados.