Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240920C00080000 | 2024-06-06 1:36PM EDT | 2024-09-20 | 117.20 | 120.00 | 124.25 | 0.00 | - | 1 | 28 | 124.90% |
JPM250117C00080000 | 2024-06-21 9:40AM EDT | 2025-01-17 | 115.87 | 120.10 | 124.35 | 0.00 | - | 1 | 34 | 81.49% |
JPM250620C00080000 | 2024-04-26 3:46PM EDT | 2025-06-20 | 114.53 | 119.00 | 123.50 | 0.00 | - | 1 | 3 | 55.08% |
JPM251219C00080000 | 2024-05-31 10:14AM EDT | 2025-12-19 | 119.00 | 120.00 | 125.00 | 0.00 | - | 1 | 107 | 53.34% |
JPM260116C00080000 | 2024-06-05 3:45PM EDT | 2026-01-16 | 117.62 | 120.00 | 125.00 | 0.00 | - | 2 | 16 | 52.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240920P00080000 | 2024-05-28 10:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.59 | 0.00 | - | 15 | 247 | 89.06% |
JPM250117P00080000 | 2024-06-11 3:00PM EDT | 2025-01-17 | 0.19 | 0.01 | 0.20 | 0.00 | - | 3 | 819 | 50.29% |
JPM250620P00080000 | 2024-06-28 12:17PM EDT | 2025-06-20 | 0.18 | 0.00 | 2.27 | -0.32 | -64.00% | 1 | 27 | 54.20% |
JPM251219P00080000 | 2024-06-28 3:46PM EDT | 2025-12-19 | 0.38 | 0.27 | 0.53 | -0.12 | -24.00% | 1 | 227 | 38.60% |
JPM260116P00080000 | 2024-06-26 3:36PM EDT | 2026-01-16 | 0.47 | 0.45 | 0.63 | 0.00 | - | 10 | 227 | 38.72% |