Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240719C00002500 | 2023-12-08 3:44PM EDT | 2.50 | 0.05 | 2.10 | 7.00 | 0.00 | - | 3 | 0 | 0.00% |
| JSPR240719C00010000 | 2024-02-15 11:09AM EDT | 10.00 | 8.60 | 13.00 | 17.90 | 0.00 | - | 2 | 0 | 536.33% |
| JSPR240719C00012500 | 2024-02-06 10:58AM EDT | 12.50 | 5.50 | 12.50 | 17.00 | 0.00 | - | 4 | 3 | 575.29% |
| JSPR240719C00015000 | 2024-06-12 2:49PM EDT | 15.00 | 10.09 | 6.00 | 10.00 | 0.00 | - | 20 | 60 | 137.31% |
| JSPR240719C00017500 | 2024-06-12 2:49PM EDT | 17.50 | 7.94 | 3.50 | 8.00 | 0.00 | - | 20 | 35 | 118.56% |
| JSPR240719C00020000 | 2024-06-04 11:28AM EDT | 20.00 | 6.45 | 1.50 | 6.00 | 0.00 | - | 5 | 4 | 104.88% |
| JSPR240719C00022500 | 2024-06-25 10:56AM EDT | 22.50 | 2.29 | 0.30 | 5.00 | 0.00 | - | 1 | 7 | 118.26% |
| JSPR240719C00025000 | 2024-06-26 2:25PM EDT | 25.00 | 0.97 | 0.10 | 5.00 | 0.00 | - | 1 | 10 | 158.11% |
| JSPR240719C00030000 | 2024-06-05 1:32PM EDT | 30.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 8 | 2 | 217.19% |
| JSPR240719C00035000 | 2024-03-25 12:05PM EDT | 35.00 | 4.42 | 0.50 | 4.40 | 0.00 | - | 5 | 0 | 259.08% |
| JSPR240719C00040000 | 2024-04-04 2:22PM EDT | 40.00 | 3.00 | 0.50 | 3.80 | 0.00 | - | 15 | 100 | 278.61% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240719P00007500 | 2024-05-21 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| JSPR240719P00010000 | 2024-02-08 10:48AM EDT | 10.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 510.16% |
| JSPR240719P00012500 | 2024-02-06 4:09PM EDT | 12.50 | 2.45 | 0.35 | 1.90 | 0.00 | - | - | 200 | 280.27% |
| JSPR240719P00015000 | 2024-02-06 4:11PM EDT | 15.00 | 3.60 | 0.70 | 4.40 | 0.00 | - | - | 75 | 321.19% |
| JSPR240719P00017500 | 2024-06-27 2:24PM EDT | 17.50 | 0.84 | 0.25 | 1.90 | 0.00 | - | 3 | 13 | 156.84% |
| JSPR240719P00020000 | 2024-05-24 2:32PM EDT | 20.00 | 2.00 | 0.25 | 2.80 | 0.00 | - | 10 | 20 | 130.86% |
© 2024 Yahoo. Todos los derechos reservados.