Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JSPR241018C00015000 | 2024-06-12 2:51PM EDT | 15.00 | 12.45 | 7.50 | 12.40 | 0.00 | - | 20 | 32 | 129.88% |
JSPR241018C00017500 | 2024-06-12 2:51PM EDT | 17.50 | 10.80 | 6.00 | 11.00 | 0.00 | - | 20 | 31 | 127.44% |
JSPR241018C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 8.00 | 5.00 | 10.00 | 0.00 | - | 1 | 7 | 131.35% |
JSPR241018C00025000 | 2024-04-29 10:18AM EDT | 25.00 | 7.10 | 5.00 | 9.50 | 0.00 | - | 10 | 10 | 164.01% |
JSPR241018C00030000 | 2024-06-05 3:44PM EDT | 30.00 | 9.00 | 2.00 | 6.70 | 0.00 | - | 2 | 38 | 131.40% |
JSPR241018C00035000 | 2024-06-27 1:20PM EDT | 35.00 | 2.60 | 1.00 | 5.50 | 0.00 | - | 50 | 101 | 128.96% |
JSPR241018C00040000 | 2024-03-18 3:35PM EDT | 40.00 | 6.20 | 2.50 | 7.00 | 0.00 | - | 181 | 273 | 175.05% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JSPR241018P00015000 | 2024-05-06 2:02PM EDT | 15.00 | 5.00 | 1.00 | 6.00 | 0.00 | - | 3 | 28 | 167.87% |
JSPR241018P00020000 | 2024-05-20 3:34PM EDT | 20.00 | 5.70 | 4.00 | 8.70 | 0.00 | - | 1 | 2 | 167.63% |
JSPR241018P00022500 | 2024-05-31 2:55PM EDT | 22.50 | 10.00 | 4.70 | 9.50 | 0.00 | - | 100 | 100 | 148.24% |