Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JSPR250321C00015000 | 2024-05-21 12:43PM EDT | 15.00 | 12.35 | 9.50 | 13.50 | 0.00 | - | 25 | 61 | 114.80% |
JSPR250321C00017500 | 2024-05-21 12:43PM EDT | 17.50 | 11.25 | 8.50 | 12.50 | 0.00 | - | 25 | 60 | 116.55% |
JSPR250321C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 11.60 | 8.00 | 12.00 | 0.00 | - | 1 | 30 | 123.71% |
JSPR250321C00022500 | 2024-05-17 12:47PM EDT | 22.50 | 9.75 | 9.50 | 13.50 | 0.00 | - | 30 | 30 | 159.64% |
JSPR250321C00025000 | 2024-05-20 9:56AM EDT | 25.00 | 8.83 | 7.00 | 12.00 | 0.00 | - | - | 16 | 138.35% |
JSPR250321C00030000 | 2024-06-26 10:05AM EDT | 30.00 | 6.51 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 119.85% |