Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JSPR240719C00015000 | 2024-06-12 2:49PM EDT | 2024-07-19 | 10.09 | 5.00 | 9.80 | 0.00 | - | 20 | 60 | 302.73% |
JSPR240920C00015000 | 2024-05-31 1:49PM EDT | 2024-09-20 | 11.45 | 7.00 | 11.20 | 0.00 | - | 1 | 2 | 119.48% |
JSPR241018C00015000 | 2024-06-12 2:51PM EDT | 2024-10-18 | 12.45 | 7.50 | 11.90 | 0.00 | - | 20 | 32 | 122.66% |
JSPR250117C00015000 | 2024-06-12 3:11PM EDT | 2025-01-17 | 13.33 | 9.00 | 13.50 | 0.00 | - | 20 | 30 | 126.03% |
JSPR250321C00015000 | 2024-05-21 12:43PM EDT | 2025-03-21 | 12.35 | 9.50 | 13.50 | 0.00 | - | 25 | 61 | 114.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JSPR240719P00015000 | 2024-02-06 4:11PM EDT | 2024-07-19 | 3.60 | 0.70 | 4.40 | 0.00 | - | - | 75 | 337.89% |
JSPR240816P00015000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 1.33 | 0.60 | 4.60 | 0.00 | - | - | 25 | 217.19% |
JSPR240920P00015000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 2.60 | 0.10 | 10.00 | 0.00 | - | - | 25 | 251.56% |
JSPR241018P00015000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 5.00 | 1.00 | 6.00 | 0.00 | - | 3 | 28 | 169.48% |
JSPR250117P00015000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 4.70 | 2.20 | 7.00 | 0.00 | - | 5 | 5 | 150.29% |