Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 7 |
35.20 | 0.00 | - | - | 1 | 27.50 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
16.42 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 369 |
9.31 | 0.00 | - | 1 | 4 | 45.00 | 0.05 | 0.00 | - | 8 | 452 |
12.60 | 0.00 | - | 264 | 0 | 47.50 | 0.09 | 0.00 | - | 1 | 721 |
10.20 | 0.00 | - | 95 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 595 |
6.03 | 0.00 | - | 1 | 1 | 52.50 | 0.11 | 0.00 | - | 1 | 742 |
2.65 | -1.20 | -31.17% | 2 | 87 | 55.00 | 0.07 | -0.03 | -30.00% | 1 | 487 |
1.00 | -0.52 | -34.21% | 17 | 35 | 57.50 | 0.45 | +0.32 | +246.15% | 16 | 347 |
0.06 | -0.14 | -70.00% | 22 | 2,112 | 60.00 | 2.10 | +0.56 | +36.36% | 2 | 826 |
0.20 | 0.00 | - | 4 | 2,891 | 62.50 | 3.70 | 0.00 | - | 52 | 55 |
0.05 | 0.00 | - | 1 | 3,075 | 65.00 | 5.66 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 19 | 67.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 14 | 70.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |