Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 32.50 | 0.19 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 73 |
- | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 5 | 861 |
11.13 | 0.00 | - | - | 2 | 45.00 | 0.22 | 0.00 | - | 1 | 51 |
9.60 | 0.00 | - | 6 | 9 | 47.50 | 0.15 | 0.00 | - | 4 | 120 |
11.40 | 0.00 | - | 3 | 58 | 50.00 | 0.32 | +0.07 | +28.00% | 1 | 188 |
8.00 | 0.00 | - | 4 | 131 | 52.50 | 0.65 | +0.10 | +18.18% | 3 | 229 |
5.10 | 0.00 | - | 1 | 239 | 55.00 | 1.18 | +0.23 | +24.21% | 1 | 590 |
2.53 | -0.65 | -20.44% | 8 | 920 | 57.50 | 2.00 | +0.40 | +25.00% | 1 | 141 |
1.50 | -0.45 | -23.08% | 23 | 4,926 | 60.00 | 3.70 | +0.60 | +19.35% | 13 | 844 |
0.75 | -0.22 | -22.68% | 6 | 1,112 | 62.50 | 3.70 | 0.00 | - | 1 | 124 |
0.59 | 0.00 | - | 11 | 1,042 | 65.00 | 4.30 | 0.00 | - | 6 | 11 |
0.28 | 0.00 | - | 2 | 199 | 67.50 | 7.10 | 0.00 | - | 1 | 50 |
0.24 | 0.00 | - | 500 | 566 | 70.00 | 8.60 | 0.00 | - | 62 | 1 |
0.05 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |