Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 6 | 239 |
- | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 2 |
23.00 | 0.00 | - | 1 | 2 | 30.00 | 0.10 | 0.00 | - | 1 | 62 |
27.80 | 0.00 | - | 1 | 1 | 32.50 | 0.25 | 0.00 | - | 1 | 42 |
32.50 | 0.00 | - | 2 | 1 | 35.00 | 0.20 | 0.00 | - | 10 | 1,055 |
- | - | - | - | - | 37.50 | 0.19 | 0.00 | - | 1 | 96 |
16.60 | 0.00 | - | 1 | 18 | 40.00 | 0.20 | 0.00 | - | 4 | 393 |
14.70 | 0.00 | - | 5 | 8 | 42.50 | 0.30 | 0.00 | - | 2 | 990 |
13.30 | 0.00 | - | 13 | 26 | 45.00 | 0.40 | 0.00 | - | 1 | 204 |
11.30 | -3.00 | -20.98% | 1 | 54 | 47.50 | 0.60 | 0.00 | - | 19 | 66 |
11.82 | 0.00 | - | 13 | 370 | 50.00 | 0.80 | 0.00 | - | 3 | 1,018 |
9.84 | 0.00 | - | 1 | 145 | 52.50 | 1.00 | 0.00 | - | 54 | 703 |
6.91 | 0.00 | - | 1 | 5,246 | 55.00 | 2.35 | +0.65 | +38.24% | 11 | 1,584 |
4.64 | 0.00 | - | 16 | 4,779 | 57.50 | 2.55 | 0.00 | - | 54 | 582 |
2.90 | -0.50 | -14.71% | 4 | 5,197 | 60.00 | 3.40 | 0.00 | - | 64 | 449 |
2.21 | -0.20 | -8.30% | 25 | 532 | 62.50 | 4.00 | 0.00 | - | 2 | 219 |
1.45 | 0.00 | - | 50 | 2,969 | 65.00 | 6.80 | 0.00 | - | 84 | 76 |
1.00 | 0.00 | - | 3 | 83 | 67.50 | 9.00 | 0.00 | - | 1 | 115 |
0.90 | 0.00 | - | 95 | 734 | 70.00 | 9.10 | 0.00 | - | 1 | 1 |
2.10 | 0.00 | - | 1 | 70 | 72.50 | 14.10 | 0.00 | - | 2 | 123 |
0.65 | 0.00 | - | 37 | 60 | 75.00 | 12.95 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 7 | 61 | 77.50 | 18.60 | 0.00 | - | 6 | 145 |
0.85 | 0.00 | - | 2 | 206 | 80.00 | 25.09 | 0.00 | - | 20 | 0 |
0.60 | 0.00 | - | 2 | 24 | 82.50 | 21.60 | 0.00 | - | - | 27 |
0.50 | 0.00 | - | 31 | 42 | 85.00 | 26.10 | 0.00 | - | 54 | 70 |
0.35 | 0.00 | - | 8 | 13 | 90.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 9 | 95.00 | - | - | - | - | - |
1.70 | 0.00 | - | 7 | 3 | 100.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 4 | 110.00 | 39.30 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 12 | 135 | 115.00 | - | - | - | - | - |