Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.79 | 0.00 | - | 1 | 1 | 25.00 | 0.25 | 0.00 | - | 8 | 335 |
- | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 2 | 13 |
28.75 | 0.00 | - | 1 | 3 | 30.00 | 0.60 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 2 | 2 |
22.10 | 0.00 | - | - | 1 | 35.00 | 0.55 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 45 | 128 |
21.57 | 0.00 | - | 3 | 6 | 40.00 | 0.90 | 0.00 | - | 14 | 1,005 |
21.00 | 0.00 | - | 1 | 36 | 42.50 | 1.29 | 0.00 | - | 2 | 28 |
17.00 | 0.00 | - | 6 | 29 | 45.00 | 1.41 | 0.00 | - | 2 | 53 |
16.10 | 0.00 | - | 1 | 130 | 47.50 | 1.70 | 0.00 | - | 2 | 42 |
13.10 | 0.00 | - | 1 | 79 | 50.00 | 2.70 | 0.00 | - | 1 | 39 |
12.30 | 0.00 | - | 3 | 20 | 52.50 | 3.55 | 0.00 | - | 1 | 296 |
9.70 | 0.00 | - | 1 | 480 | 55.00 | 3.40 | 0.00 | - | 1 | 36 |
6.70 | 0.00 | - | 1 | 86 | 57.50 | 5.20 | 0.00 | - | 1 | 77 |
5.80 | 0.00 | - | 2 | 235 | 60.00 | 5.40 | 0.00 | - | 1 | 35 |
4.90 | 0.00 | - | 1 | 45 | 62.50 | 6.40 | 0.00 | - | 3 | 81 |
3.48 | 0.00 | - | 1 | 74 | 65.00 | 8.53 | 0.00 | - | 125 | 249 |
3.30 | 0.00 | - | 7 | 39 | 67.50 | 9.93 | 0.00 | - | 125 | 250 |
3.50 | 0.00 | - | 1 | 183 | 70.00 | 15.00 | 0.00 | - | 7 | 37 |
1.90 | 0.00 | - | 1 | 9 | 75.00 | - | - | - | - | - |
1.05 | 0.00 | - | 4 | 12 | 80.00 | - | - | - | - | - |
0.60 | 0.00 | - | 4 | 9 | 85.00 | - | - | - | - | - |