U.S. markets closed

Kajima Corp (KAJ.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
16.000.00 (0.00%)
Al cierre: 08:03AM CEST
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202416.0016.0016.0016.0016.00221
27 jun 202416.0016.0016.0016.0016.00-
26 jun 202415.8015.8015.8015.8015.80-
25 jun 202415.8015.8015.8015.8015.80-
24 jun 202415.5015.5015.5015.5015.50-
21 jun 202415.5015.5015.5015.5015.50-
20 jun 202415.6015.6015.6015.6015.60-
19 jun 202415.8015.8015.8015.8015.80-
18 jun 202415.4015.4015.4015.4015.40-
17 jun 202415.6015.6015.6015.6015.60-
14 jun 202415.5015.5015.5015.5015.50-
13 jun 202415.3015.3015.3015.3015.30-
12 jun 202415.7015.7015.7015.7015.70-
11 jun 202415.9015.9015.9015.9015.90-
10 jun 202415.8015.8015.8015.8015.80-
07 jun 202415.6015.6015.6015.6015.60-
06 jun 202415.6015.6015.6015.6015.60-
05 jun 202415.4015.4015.4015.4015.40-
04 jun 202415.3015.3015.3015.3015.30-
03 jun 202415.6015.6015.6015.6015.60-
31 may 202415.5015.5015.5015.5015.50-
30 may 202415.1015.1015.1015.1015.10-
29 may 202415.1015.1015.1015.1015.10-
28 may 202415.5015.5015.5015.5015.50-
27 may 202415.4015.4015.4015.4015.40-
24 may 202415.3015.3015.3015.3015.30-
23 may 202415.4015.4015.4015.4015.40-
22 may 202415.5015.5015.5015.5015.50-
21 may 202415.8015.8015.8015.8015.80-
20 may 202416.1016.1016.1016.1016.10-
17 may 202415.6015.6015.6015.6015.60-
16 may 202415.6015.6015.6015.6015.60-
15 may 202415.4015.4015.4015.4015.40-
14 may 202415.7015.7015.7015.7015.70-
13 may 202417.5017.5017.5017.5017.50-
10 may 202417.7017.7017.7017.7017.70-
09 may 202417.7017.7017.7017.7017.70-
08 may 202417.4017.4017.4017.4017.40-
07 may 202417.5017.5017.5017.5017.50-
06 may 202417.6017.6017.6017.6017.60-
03 may 202417.9017.9017.9017.9017.90-
02 may 202417.7017.7017.7017.7017.70-
30 abr 202417.9017.9017.9017.9017.90-
29 abr 202417.5017.5017.5017.5017.50-
26 abr 202417.4017.4017.4017.4017.40-
25 abr 202417.4017.4017.4017.4017.40-
24 abr 202417.9017.9017.9017.9017.90-
23 abr 202417.5017.5017.5017.5017.50-
22 abr 202417.2017.2017.2017.2017.20-
19 abr 202417.1017.1017.1017.1017.10-
18 abr 202417.2017.2017.2017.2017.20-
17 abr 202417.2017.2017.2017.2017.20-
16 abr 202417.6017.6017.6017.6017.60-
15 abr 202418.3018.3018.3018.3018.30-
12 abr 202418.1018.1018.1018.1018.10-
11 abr 202418.0018.0018.0018.0018.00-
10 abr 202418.1018.1018.1018.1018.10-
09 abr 202417.9017.9017.9017.9017.90-
08 abr 202418.2018.2018.2018.2018.20-
05 abr 202418.2018.2018.2018.2018.20-
04 abr 202418.3018.3018.3018.3018.30-
03 abr 202418.3018.3018.3018.3018.30-
02 abr 202418.5018.5018.5018.5018.50-
28 mar 202418.7018.7018.7018.7018.70-
28 mar 202455 Dividendo
27 mar 202418.8018.8018.8018.80-36.20-
26 mar 202418.9018.9018.9018.90-36.39-
25 mar 202419.0019.0019.0019.00-36.59-
22 mar 202419.0019.0019.0019.00-36.59-
21 mar 202419.0019.0019.0019.00-36.59-
20 mar 202418.6018.6018.6018.60-35.81-
19 mar 202418.5018.5018.5018.50-35.62-
18 mar 202418.5018.5018.5018.50-35.62-
15 mar 202418.7018.7018.7018.70-36.01-
14 mar 202418.5018.5018.5018.50-35.62-
13 mar 202418.2018.2018.2018.20-35.04-
12 mar 202418.3018.3018.3018.30-35.24-
11 mar 202418.5018.5018.5018.50-35.62-
08 mar 202419.4019.4019.4019.40-37.36-
07 mar 202418.2018.2018.2018.20-35.04-
06 mar 202418.1018.1018.1018.10-34.85-
05 mar 202417.8017.8017.8017.80-34.27-
04 mar 202416.7016.7016.7016.70-32.16-
01 mar 202417.0017.0017.0017.00-32.73-
29 feb 202416.7016.7016.7016.70-32.16-
28 feb 202416.7016.7016.7016.70-32.16-
27 feb 202416.6016.6016.6016.60-31.96-
26 feb 202416.9016.9016.9016.90-32.54-
23 feb 202417.2017.2017.2017.20-33.12-
22 feb 202417.1017.1017.1017.10-32.93-
21 feb 202417.1017.1017.1017.10-32.93-
20 feb 202417.0017.0017.0017.00-32.73-
19 feb 202417.3017.3017.3017.30-33.31-
16 feb 202416.8016.8016.8016.80-32.35-
15 feb 202416.4016.4016.4016.40-31.58-
14 feb 202416.3016.3016.3016.30-31.39-
13 feb 202416.9016.9016.9016.90-32.54-
12 feb 202416.3016.3016.3016.30-31.39-
09 feb 202416.3016.3016.3016.30-31.39-
08 feb 202416.4016.4016.4016.40-31.58-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...