U.S. markets closed
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,578.00 -27.00 (-0.07%) F Nasdaq
19,702.75 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,007.20 -0.80 (-0.04%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,337.50 -11.60 (-0.49%)
KB Home (KBH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719C00040000 | 2024-06-11 2:53PM EDT | 40.00 | 27.78 | 28.00 | 29.20 | 0.00 | - | 10 | 40 | 97.36% |
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 45.00 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| KBH240719C00050000 | 2024-06-04 10:13AM EDT | 50.00 | 20.97 | 18.30 | 20.70 | 0.00 | - | 17 | 52 | 93.80% |
| KBH240719C00055000 | 2024-06-12 9:42AM EDT | 55.00 | 17.33 | 12.10 | 16.10 | 0.00 | - | 1 | 36 | 62.50% |
| KBH240719C00060000 | 2024-05-31 11:12AM EDT | 60.00 | 11.52 | 7.60 | 9.60 | 0.00 | - | 1 | 187 | 53.39% |
| KBH240719C00065000 | 2024-06-14 3:45PM EDT | 65.00 | 5.50 | 5.50 | 5.70 | -1.12 | -16.92% | 12 | 490 | 47.02% |
| KBH240719C00070000 | 2024-06-14 3:11PM EDT | 70.00 | 2.70 | 2.70 | 2.85 | -0.15 | -5.26% | 68 | 550 | 43.31% |
| KBH240719C00075000 | 2024-06-14 1:35PM EDT | 75.00 | 1.08 | 1.05 | 1.20 | -0.27 | -20.00% | 23 | 461 | 41.58% |
| KBH240719C00080000 | 2024-06-14 3:12PM EDT | 80.00 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 196 | 209 | 41.21% |
| KBH240719C00085000 | 2024-05-28 9:54AM EDT | 85.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 2 | 13 | 52.10% |
| KBH240719C00090000 | 2024-06-12 3:38PM EDT | 90.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 1 | 40 | 53.42% |
| KBH240719C00095000 | 2024-06-14 3:30PM EDT | 95.00 | 0.35 | 0.05 | 0.30 | -0.20 | -36.36% | 1 | 2 | 58.79% |
| KBH240719C00100000 | 2024-06-14 3:37PM EDT | 100.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 58.01% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00030000 | 2024-04-04 3:28PM EDT | 30.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 10 | 7 | 180.66% |
| KBH240719P00035000 | 2024-05-29 12:06PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 251 | 288 | 101.95% |
| KBH240719P00040000 | 2024-06-11 1:40PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 29 | 624 | 86.91% |
| KBH240719P00045000 | 2024-05-08 2:12PM EDT | 45.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | 6 | 779 | 80.37% |
| KBH240719P00050000 | 2024-05-29 9:30AM EDT | 50.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 91 | 62.99% |
| KBH240719P00055000 | 2024-06-14 1:03PM EDT | 55.00 | 0.35 | 0.30 | 0.35 | +0.08 | +29.63% | 1 | 601 | 50.88% |
| KBH240719P00060000 | 2024-06-14 3:58PM EDT | 60.00 | 0.72 | 0.45 | 0.80 | +0.03 | +4.35% | 100 | 704 | 45.70% |
| KBH240719P00065000 | 2024-06-14 2:43PM EDT | 65.00 | 1.95 | 1.75 | 1.95 | +0.49 | +33.56% | 31 | 497 | 42.31% |
| KBH240719P00070000 | 2024-06-14 3:58PM EDT | 70.00 | 4.15 | 3.90 | 4.20 | +0.45 | +12.16% | 37 | 374 | 40.26% |
| KBH240719P00075000 | 2024-06-14 10:25AM EDT | 75.00 | 7.90 | 6.60 | 8.60 | +1.60 | +25.40% | 22 | 322 | 53.13% |
| KBH240719P00080000 | 2024-05-23 1:06PM EDT | 80.00 | 11.10 | 10.20 | 12.80 | 0.00 | - | 3 | 29 | 56.35% |
| KBH240719P00085000 | 2024-06-11 3:54PM EDT | 85.00 | 17.60 | 15.30 | 18.20 | 0.00 | - | 10 | 10 | 76.25% |
© 2024 Yahoo. Todos los derechos reservados.