U.S. markets closed

KB Home (KBH)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
70.18+0.67 (+0.96%)
Al cierre: 04:00PM EDT
70.20 +0.02 (+0.03%)
Fuera de horario: 05:29PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KBH240719C000400002024-06-27 2:41PM EDT40.0029.0028.0032.400.00-103792.19%
KBH240719C000450002023-11-22 11:48AM EDT45.0011.9019.2019.500.00--10.00%
KBH240719C000500002024-06-27 11:12AM EDT50.0018.4018.1022.500.00-15274.80%
KBH240719C000550002024-06-24 10:51AM EDT55.0016.0713.1017.500.00-14056.45%
KBH240719C000600002024-06-24 10:08AM EDT60.0011.308.3012.600.00-2381100.49%
KBH240719C000650002024-06-26 10:08AM EDT65.004.704.007.000.00-149859.91%
KBH240719C000700002024-06-28 3:23PM EDT70.002.002.002.25+0.25+14.29%221,10432.18%
KBH240719C000750002024-06-28 3:23PM EDT75.000.450.400.50+0.09+25.00%1597929.93%
KBH240719C000800002024-06-27 1:02PM EDT80.000.100.050.450.00-2129045.26%
KBH240719C000850002024-06-26 3:38PM EDT85.000.060.000.050.00-188638.67%
KBH240719C000900002024-06-25 3:14PM EDT90.000.050.000.150.00-34850.98%
KBH240719C000950002024-06-14 3:30PM EDT95.000.350.001.350.00-1391.21%
KBH240719C001000002024-06-20 9:34AM EDT100.000.120.000.950.00-1494.29%
KBH240719C001050002024-06-20 9:30AM EDT105.000.100.000.050.00--10466.41%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KBH240719P000300002024-04-04 3:28PM EDT30.000.120.001.350.00-107231.35%
KBH240719P000350002024-06-20 12:30PM EDT35.000.010.000.050.00-251291114.84%
KBH240719P000400002024-06-11 1:40PM EDT40.000.100.001.100.00-29624154.69%
KBH240719P000450002024-06-18 10:38AM EDT45.000.150.001.300.00-1778132.42%
KBH240719P000500002024-06-27 9:30AM EDT50.000.200.000.150.00-110369.34%
KBH240719P000550002024-06-28 11:46AM EDT55.000.050.050.20-0.05-50.00%2673756.84%
KBH240719P000600002024-06-28 11:46AM EDT60.000.150.100.15-0.01-6.25%8296841.02%
KBH240719P000650002024-06-28 1:32PM EDT65.000.350.300.40-0.15-30.00%1961,61031.15%
KBH240719P000700002024-06-28 3:39PM EDT70.001.801.651.80-0.35-16.28%9486628.17%
KBH240719P000750002024-06-28 10:01AM EDT75.004.824.907.10-1.42-22.76%630261.47%
KBH240719P000800002024-06-28 10:01AM EDT80.009.807.7012.00-1.46-12.97%43881.23%
KBH240719P000850002024-06-26 10:59AM EDT85.0014.7812.7017.10-1.16-7.28%11101.07%