KB Home (KBH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719C00040000 | 2024-06-27 2:41PM EDT | 40.00 | 29.00 | 28.00 | 32.40 | 0.00 | - | 10 | 37 | 92.19% |
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 45.00 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| KBH240719C00050000 | 2024-06-27 11:12AM EDT | 50.00 | 18.40 | 18.10 | 22.50 | 0.00 | - | 1 | 52 | 74.80% |
| KBH240719C00055000 | 2024-06-24 10:51AM EDT | 55.00 | 16.07 | 13.10 | 17.50 | 0.00 | - | 1 | 40 | 56.45% |
| KBH240719C00060000 | 2024-06-24 10:08AM EDT | 60.00 | 11.30 | 8.30 | 12.60 | 0.00 | - | 2 | 381 | 100.49% |
| KBH240719C00065000 | 2024-06-26 10:08AM EDT | 65.00 | 4.70 | 4.00 | 7.00 | 0.00 | - | 1 | 498 | 59.91% |
| KBH240719C00070000 | 2024-06-28 3:23PM EDT | 70.00 | 2.00 | 2.00 | 2.25 | +0.25 | +14.29% | 22 | 1,104 | 32.18% |
| KBH240719C00075000 | 2024-06-28 3:23PM EDT | 75.00 | 0.45 | 0.40 | 0.50 | +0.09 | +25.00% | 15 | 979 | 29.93% |
| KBH240719C00080000 | 2024-06-27 1:02PM EDT | 80.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 21 | 290 | 45.26% |
| KBH240719C00085000 | 2024-06-26 3:38PM EDT | 85.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 18 | 86 | 38.67% |
| KBH240719C00090000 | 2024-06-25 3:14PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 48 | 50.98% |
| KBH240719C00095000 | 2024-06-14 3:30PM EDT | 95.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 91.21% |
| KBH240719C00100000 | 2024-06-20 9:34AM EDT | 100.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 94.29% |
| KBH240719C00105000 | 2024-06-20 9:30AM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 104 | 66.41% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00030000 | 2024-04-04 3:28PM EDT | 30.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 10 | 7 | 231.35% |
| KBH240719P00035000 | 2024-06-20 12:30PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 251 | 291 | 114.84% |
| KBH240719P00040000 | 2024-06-11 1:40PM EDT | 40.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 29 | 624 | 154.69% |
| KBH240719P00045000 | 2024-06-18 10:38AM EDT | 45.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 778 | 132.42% |
| KBH240719P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 69.34% |
| KBH240719P00055000 | 2024-06-28 11:46AM EDT | 55.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 26 | 737 | 56.84% |
| KBH240719P00060000 | 2024-06-28 11:46AM EDT | 60.00 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 82 | 968 | 41.02% |
| KBH240719P00065000 | 2024-06-28 1:32PM EDT | 65.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 196 | 1,610 | 31.15% |
| KBH240719P00070000 | 2024-06-28 3:39PM EDT | 70.00 | 1.80 | 1.65 | 1.80 | -0.35 | -16.28% | 94 | 866 | 28.17% |
| KBH240719P00075000 | 2024-06-28 10:01AM EDT | 75.00 | 4.82 | 4.90 | 7.10 | -1.42 | -22.76% | 6 | 302 | 61.47% |
| KBH240719P00080000 | 2024-06-28 10:01AM EDT | 80.00 | 9.80 | 7.70 | 12.00 | -1.46 | -12.97% | 4 | 38 | 81.23% |
| KBH240719P00085000 | 2024-06-26 10:59AM EDT | 85.00 | 14.78 | 12.70 | 17.10 | -1.16 | -7.28% | 1 | 1 | 101.07% |
© 2024 Yahoo. Todos los derechos reservados.