U.S. markets closed

KB Home (KBH)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
68.40-1.07 (-1.54%)
Al cierre: 04:00PM EDT
68.54 +0.14 (+0.20%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KBH240719C000400002024-06-11 2:53PM EDT40.0027.7828.0029.200.00-104097.36%
KBH240719C000450002023-11-22 11:48AM EDT45.0011.9019.2019.500.00--10.00%
KBH240719C000500002024-06-04 10:13AM EDT50.0020.9718.3020.700.00-175293.80%
KBH240719C000550002024-06-12 9:42AM EDT55.0017.3312.1016.100.00-13662.50%
KBH240719C000600002024-05-31 11:12AM EDT60.0011.527.609.600.00-118753.39%
KBH240719C000650002024-06-14 3:45PM EDT65.005.505.505.70-1.12-16.92%1249047.02%
KBH240719C000700002024-06-14 3:11PM EDT70.002.702.702.85-0.15-5.26%6855043.31%
KBH240719C000750002024-06-14 1:35PM EDT75.001.081.051.20-0.27-20.00%2346141.58%
KBH240719C000800002024-06-14 3:12PM EDT80.000.400.400.45-0.05-11.11%19620941.21%
KBH240719C000850002024-05-28 9:54AM EDT85.000.350.100.450.00-21352.10%
KBH240719C000900002024-06-12 3:38PM EDT90.000.100.100.350.00-14053.42%
KBH240719C000950002024-06-14 3:30PM EDT95.000.350.050.30-0.20-36.36%1258.79%
KBH240719C001000002024-06-14 3:37PM EDT100.000.150.000.150.00-1158.01%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KBH240719P000300002024-04-04 3:28PM EDT30.000.120.001.350.00-107180.66%
KBH240719P000350002024-05-29 12:06PM EDT35.000.050.000.150.00-251288101.95%
KBH240719P000400002024-06-11 1:40PM EDT40.000.100.000.200.00-2962486.91%
KBH240719P000450002024-05-08 2:12PM EDT45.000.140.050.400.00-677980.37%
KBH240719P000500002024-05-29 9:30AM EDT50.000.300.050.400.00-19162.99%
KBH240719P000550002024-06-14 1:03PM EDT55.000.350.300.35+0.08+29.63%160150.88%
KBH240719P000600002024-06-14 3:58PM EDT60.000.720.450.80+0.03+4.35%10070445.70%
KBH240719P000650002024-06-14 2:43PM EDT65.001.951.751.95+0.49+33.56%3149742.31%
KBH240719P000700002024-06-14 3:58PM EDT70.004.153.904.20+0.45+12.16%3737440.26%
KBH240719P000750002024-06-14 10:25AM EDT75.007.906.608.60+1.60+25.40%2232253.13%
KBH240719P000800002024-05-23 1:06PM EDT80.0011.1010.2012.800.00-32956.35%
KBH240719P000850002024-06-11 3:54PM EDT85.0017.6015.3018.200.00-101076.25%