Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240816C00070000 | 2024-06-28 11:20AM EDT | 70.00 | 3.20 | 3.10 | 3.30 | +0.55 | +20.75% | 2 | 116 | 31.34% |
KBH240816C00075000 | 2024-06-28 12:14PM EDT | 75.00 | 1.29 | 1.20 | 1.35 | +0.30 | +30.30% | 21 | 73 | 30.18% |
KBH240816C00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 1 | 31 | 37.65% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240816P00060000 | 2024-06-28 1:12PM EDT | 60.00 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 25 | 12 | 35.11% |
KBH240816P00065000 | 2024-06-28 10:13AM EDT | 65.00 | 1.05 | 1.00 | 1.10 | -0.25 | -19.23% | 27 | 55 | 30.47% |
KBH240816P00070000 | 2024-06-28 2:18PM EDT | 70.00 | 2.80 | 2.70 | 2.85 | -1.00 | -26.32% | 13 | 134 | 28.71% |
KBH240816P00075000 | 2024-06-24 1:18PM EDT | 75.00 | 5.30 | 5.70 | 6.00 | 0.00 | - | 31 | 36 | 28.24% |