U.S. markets open in 4 hours 42 minutes
F S&P 500
5,434.00 -3.50 (-0.06%) F Dow Jones
38,555.00 -50.00 (-0.13%) F Nasdaq
19,711.75 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,026.60 -2.40 (-0.12%) Petróleo
78.78 +0.33 (+0.42%) Oro
2,334.00 -15.10 (-0.64%)
KB Home (KBH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH260116C00030000 | 2024-04-22 11:30AM EDT | 30.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH260116C00035000 | 2023-10-12 3:40PM EDT | 35.00 | 16.13 | 21.40 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| KBH260116C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBH260116C00050000 | 2024-06-04 2:41PM EDT | 50.00 | 25.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KBH260116C00055000 | 2024-04-23 2:45PM EDT | 55.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| KBH260116C00060000 | 2024-04-22 9:56AM EDT | 60.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBH260116C00065000 | 2024-04-18 10:46AM EDT | 65.00 | 11.90 | 17.10 | 20.80 | 0.00 | - | 2 | 64 | 52.23% |
| KBH260116C00070000 | 2024-06-14 10:57AM EDT | 70.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KBH260116C00075000 | 2024-05-09 1:32PM EDT | 75.00 | 12.25 | 10.20 | 10.90 | 0.00 | - | 2 | 5 | 39.14% |
| KBH260116C00080000 | 2024-06-12 3:45PM EDT | 80.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KBH260116C00085000 | 2024-06-14 11:52AM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KBH260116C00090000 | 2024-04-30 9:46AM EDT | 90.00 | 5.50 | 6.00 | 6.50 | 0.00 | - | 1 | 8 | 37.95% |
| KBH260116C00095000 | 2024-04-30 9:44AM EDT | 95.00 | 4.50 | 3.10 | 5.70 | 0.00 | - | 1 | 7 | 38.47% |
| KBH260116C00100000 | 2024-05-23 9:46AM EDT | 100.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KBH260116C00105000 | 2024-05-21 2:05PM EDT | 105.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH260116P00025000 | 2024-01-19 10:59AM EDT | 25.00 | 1.00 | 0.45 | 1.30 | 0.00 | - | 5 | 114 | 54.71% |
| KBH260116P00030000 | 2024-04-05 12:49PM EDT | 30.00 | 1.22 | 0.45 | 2.35 | 0.00 | - | 2 | 7 | 51.78% |
| KBH260116P00035000 | 2023-11-08 2:03PM EDT | 35.00 | 3.70 | 2.45 | 3.40 | 0.00 | - | 1 | 11 | 55.23% |
| KBH260116P00040000 | 2024-06-03 10:37AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KBH260116P00045000 | 2024-06-03 2:42PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KBH260116P00050000 | 2024-05-17 1:50PM EDT | 50.00 | 3.33 | 3.60 | 4.10 | 0.00 | - | 1 | 96 | 37.37% |
| KBH260116P00055000 | 2024-05-21 2:05PM EDT | 55.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KBH260116P00060000 | 2024-05-10 10:14AM EDT | 60.00 | 6.40 | 6.60 | 7.10 | 0.00 | - | 1 | 22 | 33.74% |
| KBH260116P00065000 | 2024-06-13 1:06PM EDT | 65.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 70.00 | 14.00 | 9.10 | 9.70 | 0.00 | - | 10 | 14 | 25.66% |
| KBH260116P00075000 | 2024-05-24 11:53AM EDT | 75.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KBH260116P00080000 | 2024-04-15 10:33AM EDT | 80.00 | 19.60 | 14.00 | 15.40 | 0.00 | - | - | 2 | 22.55% |
| KBH260116P00090000 | 2024-05-03 9:56AM EDT | 90.00 | 22.90 | 19.50 | 22.20 | 0.00 | - | 4 | 225 | 15.91% |
| KBH260116P00095000 | 2024-05-13 12:11PM EDT | 95.00 | 26.30 | 26.50 | 27.40 | 0.00 | - | 1 | 1 | 19.42% |
© 2024 Yahoo. Todos los derechos reservados.