KB Home (KBH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH260116C00030000 | 2024-04-22 11:30AM EDT | 30.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH260116C00035000 | 2023-10-12 3:40PM EDT | 35.00 | 16.13 | 21.40 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| KBH260116C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 30.10 | 26.10 | 30.40 | 0.00 | - | 2 | 25 | 52.19% |
| KBH260116C00050000 | 2024-06-04 2:41PM EDT | 50.00 | 25.68 | 23.50 | 27.10 | 0.00 | - | 3 | 13 | 51.12% |
| KBH260116C00055000 | 2024-04-23 2:45PM EDT | 55.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| KBH260116C00060000 | 2024-04-22 9:56AM EDT | 60.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBH260116C00065000 | 2024-06-27 3:07PM EDT | 65.00 | 15.30 | 15.10 | 16.50 | 0.00 | - | 2 | 68 | 41.39% |
| KBH260116C00070000 | 2024-06-27 1:35PM EDT | 70.00 | 12.60 | 13.30 | 13.90 | 0.00 | - | 1 | 42 | 40.02% |
| KBH260116C00075000 | 2024-05-09 1:32PM EDT | 75.00 | 12.25 | 10.20 | 10.90 | 0.00 | - | 2 | 5 | 36.81% |
| KBH260116C00080000 | 2024-06-27 1:09PM EDT | 80.00 | 8.70 | 9.10 | 10.70 | 0.00 | - | 200 | 234 | 40.94% |
| KBH260116C00085000 | 2024-06-26 3:52PM EDT | 85.00 | 6.80 | 7.40 | 7.90 | 0.00 | - | 20 | 33 | 36.94% |
| KBH260116C00090000 | 2024-04-30 9:46AM EDT | 90.00 | 5.50 | 6.00 | 6.50 | 0.00 | - | 1 | 8 | 36.33% |
| KBH260116C00095000 | 2024-04-30 9:44AM EDT | 95.00 | 4.50 | 3.10 | 5.70 | 0.00 | - | 1 | 7 | 36.99% |
| KBH260116C00100000 | 2024-06-25 12:28PM EDT | 100.00 | 3.61 | 3.70 | 4.30 | 0.00 | - | 3 | 11 | 35.19% |
| KBH260116C00105000 | 2024-05-21 2:05PM EDT | 105.00 | 4.15 | 2.95 | 3.40 | 0.00 | - | 1 | 187 | 34.44% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH260116P00025000 | 2024-01-19 10:59AM EDT | 25.00 | 1.00 | 0.45 | 1.30 | 0.00 | - | 5 | 114 | 56.23% |
| KBH260116P00030000 | 2024-04-05 12:49PM EDT | 30.00 | 1.22 | 0.45 | 2.35 | 0.00 | - | 2 | 7 | 53.35% |
| KBH260116P00035000 | 2023-11-08 2:03PM EDT | 35.00 | 3.70 | 2.45 | 3.40 | 0.00 | - | 1 | 11 | 56.96% |
| KBH260116P00040000 | 2024-06-18 3:53PM EDT | 40.00 | 2.00 | 1.50 | 1.95 | 0.00 | - | 2 | 12 | 41.94% |
| KBH260116P00045000 | 2024-06-18 1:23PM EDT | 45.00 | 2.85 | 2.25 | 2.65 | 0.00 | - | 1 | 153 | 39.15% |
| KBH260116P00050000 | 2024-06-18 2:16PM EDT | 50.00 | 3.80 | 3.10 | 3.60 | 0.00 | - | 1 | 96 | 36.91% |
| KBH260116P00055000 | 2024-06-24 1:55PM EDT | 55.00 | 4.10 | 2.95 | 4.80 | 0.00 | - | 2 | 5 | 34.91% |
| KBH260116P00060000 | 2024-06-20 10:28AM EDT | 60.00 | 5.80 | 5.80 | 6.30 | 0.00 | - | 1 | 22 | 33.14% |
| KBH260116P00065000 | 2024-06-28 10:55AM EDT | 65.00 | 7.70 | 7.60 | 8.00 | +0.14 | +1.85% | 1 | 115 | 31.12% |
| KBH260116P00070000 | 2024-06-27 1:28PM EDT | 70.00 | 10.20 | 9.70 | 10.10 | 0.00 | - | 1 | 15 | 29.42% |
| KBH260116P00075000 | 2024-06-27 3:18PM EDT | 75.00 | 12.60 | 11.80 | 13.00 | 0.00 | - | 4 | 23 | 29.04% |
| KBH260116P00080000 | 2024-04-15 10:33AM EDT | 80.00 | 19.60 | 14.00 | 15.40 | 0.00 | - | - | 2 | 26.18% |
| KBH260116P00090000 | 2024-06-20 3:08PM EDT | 90.00 | 22.20 | 21.10 | 24.40 | 0.00 | - | 4 | 227 | 30.43% |
| KBH260116P00095000 | 2024-05-13 12:11PM EDT | 95.00 | 26.30 | 26.50 | 27.40 | 0.00 | - | 1 | 1 | 26.45% |
© 2024 Yahoo. Todos los derechos reservados.