U.S. markets closed

Coffee Mar 25 (KCH25.NYB)

ICE Futures - ICE Futures Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
223.30+0.45 (+0.20%)
Al cierre: 01:29PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
KCN24.NYBCoffee Jul 24 22910:54AM EDT+0.05+0.02 %
KCU24.NYBCoffee Sep 24 227.651:29PM EDT+0.85+0.37 %
KCZ24.NYBCoffee Dec 24 225.051:29PM EDT+0.55+0.24 %
KCH25.NYBCoffee Mar 25 223.31:29PM EDT+0.45+0.20 %
KCK25.NYBCoffee May 25 221.31:29PM EDT+0.35+0.16 %
KCN25.NYBCoffee Jul 25 218.951:27PM EDT-0.15-0.07 %
KCU25.NYBCoffee Sep 25 217.151:27PM EDT-0.10-0.05 %
KCZ25.NYBCoffee Dec 25 215.351:27PM EDT-0.15-0.07 %
KCH26.NYBCoffee Mar 26 213.91:23PM EDT-0.20-0.09 %
KCK26.NYBCoffee May 26 212.51:23PM EDT-0.50-0.23 %
KCN26.NYBCoffee Jul 26 2111:23PM EDT-0.80-0.38 %
KCU26.NYBCoffee Sep 26 209.051:23PM EDT-1.00-0.48 %
KCZ26.NYBCoffee Dec 26 207.21:23PM EDT-1.35-0.65 %
KCH27.NYBCoffee Mar 27 22012:08PM EDT+12.10+5.82 %