Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
KCN24.NYB | Coffee Jul 24 | 22910:54AM EDT | +0.05 | +0.02 % |
KCU24.NYB | Coffee Sep 24 | 227.651:29PM EDT | +0.85 | +0.37 % |
KCZ24.NYB | Coffee Dec 24 | 225.051:29PM EDT | +0.55 | +0.24 % |
KCH25.NYB | Coffee Mar 25 | 223.31:29PM EDT | +0.45 | +0.20 % |
KCK25.NYB | Coffee May 25 | 221.31:29PM EDT | +0.35 | +0.16 % |
KCN25.NYB | Coffee Jul 25 | 218.951:27PM EDT | -0.15 | -0.07 % |
KCU25.NYB | Coffee Sep 25 | 217.151:27PM EDT | -0.10 | -0.05 % |
KCZ25.NYB | Coffee Dec 25 | 215.351:27PM EDT | -0.15 | -0.07 % |
KCH26.NYB | Coffee Mar 26 | 213.91:23PM EDT | -0.20 | -0.09 % |
KCK26.NYB | Coffee May 26 | 212.51:23PM EDT | -0.50 | -0.23 % |
KCN26.NYB | Coffee Jul 26 | 2111:23PM EDT | -0.80 | -0.38 % |
KCU26.NYB | Coffee Sep 26 | 209.051:23PM EDT | -1.00 | -0.48 % |
KCZ26.NYB | Coffee Dec 26 | 207.21:23PM EDT | -1.35 | -0.65 % |
KCH27.NYB | Coffee Mar 27 | 22012:08PM EDT | +12.10 | +5.82 % |