Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
KCN24.NYB | Coffee Jul 24 | 226.512:50PM EDT | +2.35 | +1.05 % |
KCU24.NYB | Coffee Sep 24 | 226.6512:50PM EDT | +2.25 | +1.00 % |
KCZ24.NYB | Coffee Dec 24 | 225.4512:49PM EDT | +2.25 | +1.01 % |
KCH25.NYB | Coffee Mar 25 | 224.312:49PM EDT | +2.35 | +1.06 % |
KCK25.NYB | Coffee May 25 | 222.612:43PM EDT | +2.15 | +0.98 % |
KCN25.NYB | Coffee Jul 25 | 221.0512:43PM EDT | +1.90 | +0.87 % |
KCU25.NYB | Coffee Sep 25 | 219.3512:41PM EDT | +1.55 | +0.71 % |
KCZ25.NYB | Coffee Dec 25 | 217.612:41PM EDT | +1.40 | +0.65 % |
KCH26.NYB | Coffee Mar 26 | 213.89:10AM EDT | -0.90 | -0.42 % |
KCK26.NYB | Coffee May 26 | 212.19:10AM EDT | -1.20 | -0.56 % |
KCN26.NYB | Coffee Jul 26 | 210.359:10AM EDT | -1.50 | -0.71 % |
KCU26.NYB | Coffee Sep 26 | 208.69:10AM EDT | -1.65 | -0.78 % |
KCZ26.NYB | Coffee Dec 26 | 209.255:50AM EDT | +0.15 | +0.07 % |
KCH27.NYB | Coffee Mar 27 | 22012:08PM EDT | +11.15 | +5.34 % |