U.S. markets close in 5 hours 48 minutes

Coffee Dec 24 (KCZ24.NYB)

ICE Futures - ICE Futures Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
224.05-3.20 (-1.41%)
A partir del 09:52AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
KCN24.NYBCoffee Jul 24 228.58:34AM EDT-2.70-1.17 %
KCU24.NYBCoffee Sep 24 225.659:52AM EDT-3.65-1.59 %
KCZ24.NYBCoffee Dec 24 224.059:52AM EDT-3.20-1.41 %
KCH25.NYBCoffee Mar 25 222.79:51AM EDT-3.00-1.33 %
KCK25.NYBCoffee May 25 221.259:50AM EDT-2.50-1.12 %
KCN25.NYBCoffee Jul 25 217.49:45AM EDT-4.20-1.90 %
KCU25.NYBCoffee Sep 25 215.759:35AM EDT-3.50-1.60 %
KCZ25.NYBCoffee Dec 25 213.359:35AM EDT-3.45-1.59 %
KCH26.NYBCoffee Mar 26 213.98:20AM EDT-0.90-0.42 %
KCK26.NYBCoffee May 26 214.459:44AM EDT+1.30+0.61 %
KCN26.NYBCoffee Jul 26 212.759:44AM EDT+1.25+0.59 %
KCU26.NYBCoffee Sep 26 211.159:44AM EDT+1.50+0.72 %
KCZ26.NYBCoffee Dec 26 215.812:06PM EDT+7.50+3.60 %
KCH27.NYBCoffee Mar 27 22012:08PM EDT+12.35+5.95 %