Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
KCN24.NYB | Coffee Jul 24 | 228.58:34AM EDT | -2.70 | -1.17 % |
KCU24.NYB | Coffee Sep 24 | 225.659:52AM EDT | -3.65 | -1.59 % |
KCZ24.NYB | Coffee Dec 24 | 224.059:52AM EDT | -3.20 | -1.41 % |
KCH25.NYB | Coffee Mar 25 | 222.79:51AM EDT | -3.00 | -1.33 % |
KCK25.NYB | Coffee May 25 | 221.259:50AM EDT | -2.50 | -1.12 % |
KCN25.NYB | Coffee Jul 25 | 217.49:45AM EDT | -4.20 | -1.90 % |
KCU25.NYB | Coffee Sep 25 | 215.759:35AM EDT | -3.50 | -1.60 % |
KCZ25.NYB | Coffee Dec 25 | 213.359:35AM EDT | -3.45 | -1.59 % |
KCH26.NYB | Coffee Mar 26 | 213.98:20AM EDT | -0.90 | -0.42 % |
KCK26.NYB | Coffee May 26 | 214.459:44AM EDT | +1.30 | +0.61 % |
KCN26.NYB | Coffee Jul 26 | 212.759:44AM EDT | +1.25 | +0.59 % |
KCU26.NYB | Coffee Sep 26 | 211.159:44AM EDT | +1.50 | +0.72 % |
KCZ26.NYB | Coffee Dec 26 | 215.812:06PM EDT | +7.50 | +3.60 % |
KCH27.NYB | Coffee Mar 27 | 22012:08PM EDT | +12.35 | +5.95 % |