U.S. markets close in 2 hours 50 minutes

Coffee Dec 24 (KCZ24.NYB)

ICE Futures - ICE Futures Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
225.45+2.25 (+1.01%)
A partir del 12:49PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
KCN24.NYBCoffee Jul 24 226.512:50PM EDT+2.35+1.05 %
KCU24.NYBCoffee Sep 24 226.6512:50PM EDT+2.25+1.00 %
KCZ24.NYBCoffee Dec 24 225.4512:49PM EDT+2.25+1.01 %
KCH25.NYBCoffee Mar 25 224.312:49PM EDT+2.35+1.06 %
KCK25.NYBCoffee May 25 222.612:43PM EDT+2.15+0.98 %
KCN25.NYBCoffee Jul 25 221.0512:43PM EDT+1.90+0.87 %
KCU25.NYBCoffee Sep 25 219.3512:41PM EDT+1.55+0.71 %
KCZ25.NYBCoffee Dec 25 217.612:41PM EDT+1.40+0.65 %
KCH26.NYBCoffee Mar 26 213.89:10AM EDT-0.90-0.42 %
KCK26.NYBCoffee May 26 212.19:10AM EDT-1.20-0.56 %
KCN26.NYBCoffee Jul 26 210.359:10AM EDT-1.50-0.71 %
KCU26.NYBCoffee Sep 26 208.69:10AM EDT-1.65-0.78 %
KCZ26.NYBCoffee Dec 26 209.255:50AM EDT+0.15+0.07 %
KCH27.NYBCoffee Mar 27 22012:08PM EDT+11.15+5.34 %