Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:33PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250620C00015000 | 2024-03-05 4:37PM EDT | 15.00 | 14.70 | 13.50 | 18.50 | 0.00 | - | - | 5 | 0.00% |
| KDP250620C00020000 | 2024-06-04 12:54PM EDT | 20.00 | 15.15 | 12.50 | 16.00 | 0.00 | - | 1 | 1 | 58.13% |
| KDP250620C00023000 | 2024-06-06 2:50PM EDT | 23.00 | 12.24 | 9.80 | 13.10 | 0.00 | - | 1 | 2 | 48.27% |
| KDP250620C00025000 | 2024-06-06 3:09PM EDT | 25.00 | 10.46 | 9.90 | 10.50 | 0.00 | - | 1 | 41 | 33.89% |
| KDP250620C00028000 | 2024-05-02 12:42PM EDT | 28.00 | 7.16 | 6.00 | 8.30 | 0.00 | - | 5 | 95 | 33.77% |
| KDP250620C00030000 | 2024-06-11 12:54PM EDT | 30.00 | 5.60 | 5.90 | 6.30 | 0.00 | - | 2 | 83 | 27.42% |
| KDP250620C00032000 | 2024-06-05 9:44AM EDT | 32.00 | 5.00 | 4.50 | 4.80 | 0.00 | - | 2 | 46 | 25.10% |
| KDP250620C00035000 | 2024-06-10 11:48AM EDT | 35.00 | 2.67 | 2.75 | 3.00 | 0.00 | - | 2 | 344 | 22.95% |
| KDP250620C00037000 | 2024-06-06 11:29AM EDT | 37.00 | 2.14 | 1.85 | 2.05 | 0.00 | - | 1 | 2,706 | 21.67% |
| KDP250620C00040000 | 2024-06-13 1:55PM EDT | 40.00 | 0.92 | 0.90 | 1.15 | 0.00 | - | 2 | 308 | 21.06% |
| KDP250620C00042000 | 2024-04-26 9:57AM EDT | 42.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 20 | 17 | 21.22% |
| KDP250620C00045000 | 2024-06-14 10:43AM EDT | 45.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 20.66% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250620P00023000 | 2024-02-21 11:14AM EDT | 23.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | - | 3 | 38.36% |
| KDP250620P00025000 | 2024-05-28 3:54PM EDT | 25.00 | 0.42 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 31.74% |
| KDP250620P00028000 | 2024-06-04 1:30PM EDT | 28.00 | 0.62 | 0.45 | 0.70 | 0.00 | - | 2 | 535 | 23.00% |
| KDP250620P00030000 | 2024-05-17 12:32PM EDT | 30.00 | 1.11 | 0.80 | 2.10 | 0.00 | - | 119 | 128 | 30.93% |
| KDP250620P00032000 | 2024-06-11 1:18PM EDT | 32.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 130 | 850 | 19.47% |
| KDP250620P00035000 | 2024-06-04 2:52PM EDT | 35.00 | 2.40 | 2.45 | 2.65 | 0.00 | - | 99 | 226 | 17.53% |
| KDP250620P00037000 | 2024-06-04 12:21PM EDT | 37.00 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 5 | 16.07% |
| KDP250620P00040000 | 2024-05-07 1:35PM EDT | 40.00 | 6.60 | 4.00 | 8.30 | 0.00 | - | 2 | 11 | 34.69% |
© 2024 Yahoo. Todos los derechos reservados.