Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250620C00015000 | 2024-03-05 4:37PM EDT | 15.00 | 14.70 | 13.50 | 18.50 | 0.00 | - | - | 5 | 42.38% |
| KDP250620C00020000 | 2024-06-04 12:54PM EDT | 20.00 | 15.15 | 11.70 | 16.20 | 0.00 | - | 1 | 1 | 76.66% |
| KDP250620C00023000 | 2024-06-06 2:50PM EDT | 23.00 | 12.24 | 8.90 | 13.00 | 0.00 | - | 1 | 2 | 60.16% |
| KDP250620C00025000 | 2024-06-06 3:09PM EDT | 25.00 | 10.46 | 7.70 | 10.80 | 0.00 | - | 1 | 41 | 49.71% |
| KDP250620C00028000 | 2024-05-02 12:42PM EDT | 28.00 | 7.16 | 6.00 | 8.30 | 0.00 | - | 5 | 95 | 42.99% |
| KDP250620C00030000 | 2024-06-24 3:55PM EDT | 30.00 | 6.20 | 4.90 | 5.40 | 0.00 | - | 5 | 82 | 27.56% |
| KDP250620C00032000 | 2024-06-21 10:28AM EDT | 32.00 | 4.70 | 2.70 | 4.00 | 0.00 | - | 1 | 46 | 25.27% |
| KDP250620C00035000 | 2024-06-28 12:53PM EDT | 35.00 | 2.45 | 2.15 | 2.50 | -0.20 | -7.55% | 20 | 387 | 24.05% |
| KDP250620C00037000 | 2024-06-28 1:34PM EDT | 37.00 | 1.60 | 1.30 | 1.75 | -0.25 | -13.51% | 136 | 2,685 | 23.37% |
| KDP250620C00040000 | 2024-06-27 10:58AM EDT | 40.00 | 1.05 | 0.60 | 1.45 | 0.00 | - | 1 | 308 | 27.03% |
| KDP250620C00042000 | 2024-04-26 9:57AM EDT | 42.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 20 | 17 | 24.12% |
| KDP250620C00045000 | 2024-06-27 1:32PM EDT | 45.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 3 | 9 | 22.34% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250620P00023000 | 2024-02-21 11:14AM EDT | 23.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | - | 3 | 36.91% |
| KDP250620P00025000 | 2024-05-28 3:54PM EDT | 25.00 | 0.42 | 0.00 | 1.65 | 0.00 | - | 1 | 26 | 41.41% |
| KDP250620P00028000 | 2024-06-04 1:30PM EDT | 28.00 | 0.62 | 0.55 | 0.80 | 0.00 | - | 2 | 535 | 22.22% |
| KDP250620P00030000 | 2024-06-25 1:15PM EDT | 30.00 | 1.00 | 0.95 | 1.75 | 0.00 | - | 800 | 928 | 25.39% |
| KDP250620P00032000 | 2024-06-27 1:51PM EDT | 32.00 | 1.50 | 1.65 | 1.95 | 0.00 | - | 10 | 850 | 20.12% |
| KDP250620P00035000 | 2024-06-27 11:36AM EDT | 35.00 | 2.75 | 2.15 | 3.20 | 0.00 | - | 1 | 293 | 17.18% |
| KDP250620P00037000 | 2024-06-04 12:21PM EDT | 37.00 | 3.70 | 2.45 | 6.50 | 0.00 | - | 1 | 5 | 32.37% |
| KDP250620P00040000 | 2024-05-07 1:35PM EDT | 40.00 | 6.60 | 4.00 | 8.30 | 0.00 | - | 2 | 11 | 29.22% |
© 2024 Yahoo. Todos los derechos reservados.