Kinross Gold Corporation (KGC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240705C00007000 | 2024-06-26 2:57PM EDT | 7.00 | 0.79 | 0.97 | 3.40 | 0.00 | - | 1 | 4 | 341.80% |
| KGC240705C00007500 | 2024-06-28 12:32PM EDT | 7.50 | 0.81 | 0.56 | 2.89 | +0.06 | +8.00% | 2 | 33 | 293.75% |
| KGC240705C00008000 | 2024-06-28 3:50PM EDT | 8.00 | 0.34 | 0.28 | 0.39 | -0.11 | -24.44% | 79 | 329 | 41.80% |
| KGC240705C00008500 | 2024-06-28 3:58PM EDT | 8.50 | 0.08 | 0.03 | 0.08 | -0.01 | -11.11% | 1,334 | 733 | 32.81% |
| KGC240705C00009500 | 2024-06-28 9:30AM EDT | 9.50 | 0.02 | 0.00 | 0.58 | +0.01 | +100.00% | 4 | 4 | 149.61% |
| KGC240705C00010000 | 2024-06-27 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 89.84% |
| KGC240705C00010500 | 2024-06-24 12:57PM EDT | 10.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 76 | 90.63% |
| KGC240705C00011000 | 2024-06-18 10:36AM EDT | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 87 | 98.44% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240705P00005500 | 2024-06-13 3:42PM EDT | 5.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 4 | 207.81% |
| KGC240705P00006000 | 2024-06-21 10:52AM EDT | 6.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | 4 | 132 | 271.88% |
| KGC240705P00006500 | 2024-06-25 9:36AM EDT | 6.50 | 0.01 | 0.00 | 0.54 | 0.00 | - | 1 | 529 | 222.66% |
| KGC240705P00007000 | 2024-06-25 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 2 | 515 | 180.47% |
| KGC240705P00007500 | 2024-06-27 3:04PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 55.47% |
| KGC240705P00008000 | 2024-06-28 2:18PM EDT | 8.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 76 | 130 | 35.94% |
| KGC240705P00008500 | 2024-06-28 2:45PM EDT | 8.50 | 0.33 | 0.22 | 0.49 | +0.06 | +22.22% | 2 | 11 | 54.69% |
© 2024 Yahoo. Todos los derechos reservados.