Kinross Gold Corporation (KGC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240712C00005500 | 2024-06-18 9:50AM EDT | 5.50 | 2.00 | 2.30 | 4.85 | 0.00 | - | - | 1 | 350.39% |
| KGC240712C00006000 | 2024-06-17 3:21PM EDT | 6.00 | 1.44 | 2.00 | 4.35 | 0.00 | - | - | 2 | 326.56% |
| KGC240712C00007000 | 2024-06-28 3:55PM EDT | 7.00 | 2.00 | 0.82 | 3.40 | +0.89 | +80.18% | 3 | 12 | 227.73% |
| KGC240712C00007500 | 2024-06-28 12:38PM EDT | 7.50 | 0.80 | 0.50 | 2.00 | +0.35 | +77.78% | 1 | 27 | 125.39% |
| KGC240712C00008000 | 2024-06-28 12:36PM EDT | 8.00 | 0.39 | 0.35 | 0.95 | -0.06 | -13.33% | 3 | 460 | 74.22% |
| KGC240712C00008500 | 2024-06-28 2:58PM EDT | 8.50 | 0.14 | 0.14 | 0.20 | -0.02 | -12.50% | 98 | 322 | 42.77% |
| KGC240712C00009000 | 2024-06-28 9:57AM EDT | 9.00 | 0.06 | 0.03 | 0.05 | -0.01 | -14.29% | 1 | 155 | 38.28% |
| KGC240712C00009500 | 2024-06-28 1:06PM EDT | 9.50 | 0.02 | 0.00 | 0.24 | -0.01 | -33.33% | 564 | 133 | 72.66% |
| KGC240712C00010000 | 2024-06-10 1:57PM EDT | 10.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 100 | 101 | 91.80% |
| KGC240712C00010500 | 2024-06-10 1:57PM EDT | 10.50 | 0.04 | 0.00 | 1.28 | 0.00 | - | 100 | 230 | 203.91% |
| KGC240712C00011000 | 2024-06-10 1:59PM EDT | 11.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 100 | 100 | 84.38% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240712P00002500 | 2024-06-13 11:54AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 250.00% |
| KGC240712P00003500 | 2024-06-13 11:50AM EDT | 3.50 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 1 | 499.22% |
| KGC240712P00005500 | 2024-06-18 11:01AM EDT | 5.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 45 | 423.83% |
| KGC240712P00006000 | 2024-06-25 1:28PM EDT | 6.00 | 0.01 | 0.00 | 1.87 | 0.00 | - | 1 | 59 | 343.75% |
| KGC240712P00006500 | 2024-06-26 9:59AM EDT | 6.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 62 | 237.50% |
| KGC240712P00007000 | 2024-06-25 11:32AM EDT | 7.00 | 0.04 | 0.00 | 1.77 | 0.00 | - | 16 | 27 | 245.31% |
| KGC240712P00007500 | 2024-06-28 11:04AM EDT | 7.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | 20 | 17 | 82.42% |
| KGC240712P00008000 | 2024-06-28 2:42PM EDT | 8.00 | 0.12 | 0.08 | 0.11 | +0.03 | +33.33% | 46 | 32 | 37.11% |
© 2024 Yahoo. Todos los derechos reservados.