U.S. markets closed
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,578.00 -27.00 (-0.07%) F Nasdaq
19,699.00 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.29 -0.16 (-0.20%) Oro
2,338.90 -10.20 (-0.43%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719C00004000 | 2024-06-13 3:28PM EDT | 4.00 | 3.42 | 2.78 | 4.55 | 0.00 | - | 1 | 1 | 200.78% |
| KGC240719C00006000 | 2024-06-14 3:06PM EDT | 6.00 | 1.44 | 1.23 | 1.63 | -0.06 | -4.00% | 3 | 25 | 89.45% |
| KGC240719C00007000 | 2024-06-14 3:01PM EDT | 7.00 | 0.59 | 0.55 | 0.80 | +0.01 | +1.72% | 49 | 4,527 | 50.98% |
| KGC240719C00008000 | 2024-06-14 1:56PM EDT | 8.00 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 1,080 | 5,468 | 40.43% |
| KGC240719C00009000 | 2024-06-14 1:24PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 6 | 431 | 48.44% |
| KGC240719C00010000 | 2024-06-13 9:37AM EDT | 10.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 503 | 59.38% |
| KGC240719C00011000 | 2024-05-31 1:38PM EDT | 11.00 | 0.05 | 0.01 | 0.18 | 0.00 | - | 5 | 48 | 94.53% |
| KGC240719C00012000 | 2024-05-28 9:41AM EDT | 12.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 160.94% |
| KGC240719C00013000 | 2024-05-30 9:58AM EDT | 13.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 194.34% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719P00006000 | 2024-06-14 2:25PM EDT | 6.00 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 100 | 91 | 51.17% |
| KGC240719P00007000 | 2024-06-14 3:29PM EDT | 7.00 | 0.15 | 0.13 | 0.17 | 0.00 | - | 83 | 111 | 38.87% |
| KGC240719P00008000 | 2024-06-12 1:32PM EDT | 8.00 | 0.74 | 0.48 | 1.09 | +0.15 | +25.42% | 25 | 4,886 | 82.42% |
| KGC240719P00009000 | 2024-06-13 3:10PM EDT | 9.00 | 1.59 | 0.44 | 1.83 | 0.00 | - | 4 | 9 | 81.25% |
| KGC240719P00010000 | 2024-06-05 12:52PM EDT | 10.00 | 2.23 | 2.52 | 3.80 | 0.00 | - | 16 | 13 | 148.83% |
| KGC240719P00011000 | 2024-05-22 10:16AM EDT | 11.00 | 3.09 | 2.76 | 3.65 | 0.00 | - | - | 0 | 85.16% |
© 2024 Yahoo. Todos los derechos reservados.