Kinross Gold Corporation (KGC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719C00004000 | 2024-06-13 3:28PM EDT | 4.00 | 3.42 | 3.80 | 5.00 | 0.00 | - | 1 | 1 | 203.13% |
| KGC240719C00006000 | 2024-06-28 2:28PM EDT | 6.00 | 2.22 | 2.05 | 2.79 | +0.78 | +54.17% | 5 | 28 | 111.33% |
| KGC240719C00007000 | 2024-06-28 11:10AM EDT | 7.00 | 1.27 | 1.03 | 1.50 | -0.10 | -7.30% | 17 | 1,152 | 86.72% |
| KGC240719C00008000 | 2024-06-28 3:58PM EDT | 8.00 | 0.49 | 0.46 | 0.49 | 0.00 | - | 193 | 7,533 | 38.87% |
| KGC240719C00009000 | 2024-06-28 2:16PM EDT | 9.00 | 0.08 | 0.06 | 0.19 | -0.01 | -11.11% | 18 | 496 | 54.49% |
| KGC240719C00010000 | 2024-06-28 11:38AM EDT | 10.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 16 | 663 | 53.52% |
| KGC240719C00011000 | 2024-06-25 1:02PM EDT | 11.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 48 | 160.55% |
| KGC240719C00012000 | 2024-05-28 9:41AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| KGC240719C00013000 | 2024-05-30 9:58AM EDT | 13.00 | 0.05 | 0.00 | 0.76 | 0.00 | - | 10 | 10 | 185.94% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719P00005000 | 2024-06-18 2:46PM EDT | 5.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 3 | 240.23% |
| KGC240719P00006000 | 2024-06-28 1:27PM EDT | 6.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 4 | 191 | 73.44% |
| KGC240719P00007000 | 2024-06-28 9:30AM EDT | 7.00 | 0.36 | 0.00 | 0.09 | +0.33 | +1,100.00% | 1 | 689 | 55.08% |
| KGC240719P00008000 | 2024-06-28 3:44PM EDT | 8.00 | 0.16 | 0.11 | 0.55 | +0.02 | +14.29% | 486 | 5,471 | 60.55% |
| KGC240719P00009000 | 2024-06-13 3:10PM EDT | 9.00 | 1.59 | 0.30 | 1.12 | 0.00 | - | 4 | 9 | 88.28% |
| KGC240719P00010000 | 2024-06-05 12:52PM EDT | 10.00 | 2.23 | 1.42 | 2.10 | 0.00 | - | 16 | 13 | 64.45% |
| KGC240719P00011000 | 2024-05-22 10:16AM EDT | 11.00 | 3.09 | 3.30 | 3.60 | 0.00 | - | - | 0 | 198.05% |
© 2024 Yahoo. Todos los derechos reservados.