Kinross Gold Corporation (KGC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240726C00007000 | 2024-06-20 10:44AM EDT | 7.00 | 0.75 | 1.06 | 3.45 | 0.00 | - | 4 | 10 | 179.88% |
| KGC240726C00007500 | 2024-06-27 11:53AM EDT | 7.50 | 0.76 | 0.44 | 2.99 | 0.00 | - | 1 | 14 | 145.70% |
| KGC240726C00008000 | 2024-06-27 2:37PM EDT | 8.00 | 0.47 | 0.28 | 0.84 | 0.00 | - | 98 | 44 | 74.22% |
| KGC240726C00009000 | 2024-06-28 12:43PM EDT | 9.00 | 0.09 | 0.05 | 0.31 | -0.05 | -35.71% | 6 | 336 | 61.72% |
| KGC240726C00009500 | 2024-06-28 3:04PM EDT | 9.50 | 0.05 | 0.03 | 0.19 | +0.03 | +150.00% | 24 | 51 | 50.00% |
| KGC240726C00010000 | 2024-06-28 10:13AM EDT | 10.00 | 0.05 | 0.00 | 0.31 | +0.02 | +66.67% | 12 | 30 | 68.95% |
| KGC240726C00010500 | 2024-06-12 1:32PM EDT | 10.50 | 0.03 | 0.00 | 1.28 | 0.00 | - | - | 20 | 144.14% |
| KGC240726C00011000 | 2024-06-12 1:34PM EDT | 11.00 | 0.03 | 0.00 | 2.16 | 0.00 | - | - | 10 | 206.45% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240726P00003500 | 2024-06-10 9:30AM EDT | 3.50 | 0.01 | 0.00 | 1.88 | 0.00 | - | - | 1 | 467.97% |
| KGC240726P00004000 | 2024-06-12 2:31PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 121.88% |
| KGC240726P00005500 | 2024-06-20 2:13PM EDT | 5.50 | 0.01 | 0.00 | 0.26 | 0.00 | - | 60 | 50 | 124.61% |
| KGC240726P00006000 | 2024-06-20 2:12PM EDT | 6.00 | 0.03 | 0.00 | 0.26 | 0.00 | - | 18 | 120 | 103.91% |
| KGC240726P00006500 | 2024-06-25 11:40AM EDT | 6.50 | 0.02 | 0.00 | 2.00 | 0.00 | - | 60 | 60 | 219.73% |
| KGC240726P00007000 | 2024-06-26 9:52AM EDT | 7.00 | 0.04 | 0.00 | 0.51 | 0.00 | - | 1 | 51 | 87.11% |
| KGC240726P00007500 | 2024-06-26 10:11AM EDT | 7.50 | 0.18 | 0.00 | 2.01 | 0.00 | - | 2 | 6 | 158.98% |
| KGC240726P00008000 | 2024-06-28 12:42PM EDT | 8.00 | 0.21 | 0.10 | 0.62 | +0.04 | +23.53% | 5 | 11 | 55.86% |
© 2024 Yahoo. Todos los derechos reservados.