Kinross Gold Corporation (KGC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117C00000500 | 2023-11-29 3:34PM EDT | 0.50 | 5.10 | 4.95 | 6.15 | 0.00 | - | 4 | 2 | 0.00% |
| KGC250117C00001000 | 2023-10-26 2:03PM EDT | 1.00 | 4.21 | 4.55 | 4.65 | 0.00 | - | 1 | 0 | 0.00% |
| KGC250117C00001500 | 2024-06-12 1:06PM EDT | 1.50 | 6.10 | 6.15 | 6.95 | 0.00 | - | 1 | 4 | 161.33% |
| KGC250117C00002000 | 2024-06-27 10:47AM EDT | 2.00 | 6.24 | 5.75 | 6.60 | 0.00 | - | 1 | 478 | 166.80% |
| KGC250117C00002500 | 2024-05-31 9:30AM EDT | 2.50 | 5.79 | 5.75 | 6.05 | 0.00 | - | 50 | 59 | 101.95% |
| KGC250117C00003000 | 2024-06-27 9:48AM EDT | 3.00 | 5.17 | 5.25 | 5.50 | 0.00 | - | 11 | 1,008 | 81.25% |
| KGC250117C00003500 | 2024-06-28 3:44PM EDT | 3.50 | 4.80 | 4.25 | 5.00 | +0.75 | +18.52% | 4 | 412 | 92.58% |
| KGC250117C00004000 | 2024-06-27 3:03PM EDT | 4.00 | 4.35 | 4.05 | 4.70 | 0.00 | - | 2 | 1,623 | 60.16% |
| KGC250117C00004500 | 2024-06-13 12:21PM EDT | 4.50 | 2.97 | 3.80 | 4.10 | 0.00 | - | 51 | 888 | 63.48% |
| KGC250117C00005000 | 2024-06-27 1:13PM EDT | 5.00 | 3.37 | 2.71 | 4.00 | 0.00 | - | 16 | 5,090 | 99.90% |
| KGC250117C00005500 | 2024-06-28 2:53PM EDT | 5.50 | 2.91 | 2.24 | 3.05 | -0.05 | -1.69% | 12 | 4,580 | 55.47% |
| KGC250117C00007000 | 2024-06-28 2:45PM EDT | 7.00 | 1.70 | 1.77 | 1.83 | -0.08 | -4.49% | 121 | 12,264 | 45.90% |
| KGC250117C00008000 | 2024-06-28 3:22PM EDT | 8.00 | 1.14 | 1.17 | 1.23 | -0.05 | -4.20% | 39 | 1,669 | 43.95% |
| KGC250117C00009000 | 2024-06-28 2:31PM EDT | 9.00 | 0.74 | 0.73 | 0.80 | -0.01 | -1.33% | 55 | 5,020 | 43.16% |
| KGC250117C00010000 | 2024-06-28 3:55PM EDT | 10.00 | 0.48 | 0.47 | 0.49 | -0.01 | -2.04% | 1,211 | 33,375 | 42.09% |
| KGC250117C00011000 | 2024-06-27 11:10AM EDT | 11.00 | 0.32 | 0.27 | 0.34 | +0.03 | +10.34% | 2 | 348 | 43.95% |
| KGC250117C00012000 | 2024-06-03 9:30AM EDT | 12.00 | 0.24 | 0.17 | 0.23 | 0.00 | - | 1 | 76 | 44.92% |
| KGC250117C00013000 | 2024-06-27 12:35PM EDT | 13.00 | 0.13 | 0.11 | 0.17 | 0.00 | - | 20 | 120 | 46.68% |
| KGC250117C00014000 | 2024-06-26 9:32AM EDT | 14.00 | 0.07 | 0.08 | 0.36 | 0.00 | - | 10 | 4 | 55.57% |
| KGC250117C00015000 | 2024-06-27 3:50PM EDT | 15.00 | 0.06 | 0.06 | 0.10 | 0.00 | - | 1 | 951 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117P00001500 | 2024-05-20 12:06PM EDT | 1.50 | 0.01 | 0.00 | 0.35 | 0.00 | - | 25 | 213 | 174.61% |
| KGC250117P00002000 | 2023-08-29 12:26PM EDT | 2.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 153 | 185.16% |
| KGC250117P00002500 | 2024-06-10 2:03PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 82.03% |
| KGC250117P00003000 | 2024-05-06 11:40AM EDT | 3.00 | 0.03 | 0.01 | 0.40 | 0.00 | - | 80 | 145 | 110.94% |
| KGC250117P00003500 | 2024-06-21 12:32PM EDT | 3.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 1,441 | 68.75% |
| KGC250117P00004000 | 2024-06-26 10:13AM EDT | 4.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 80 | 5,296 | 51.95% |
| KGC250117P00004500 | 2024-06-28 1:49PM EDT | 4.50 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 66 | 2,865 | 50.78% |
| KGC250117P00005000 | 2024-06-25 11:16AM EDT | 5.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 60 | 9,912 | 44.92% |
| KGC250117P00005500 | 2024-06-27 1:53PM EDT | 5.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 50 | 11,653 | 42.97% |
| KGC250117P00007000 | 2024-06-27 1:11PM EDT | 7.00 | 0.35 | 0.30 | 0.34 | 0.00 | - | 31 | 4,460 | 37.11% |
| KGC250117P00008000 | 2024-06-28 12:36PM EDT | 8.00 | 0.73 | 0.66 | 0.73 | -0.27 | -27.00% | 289 | 1,282 | 36.43% |
| KGC250117P00009000 | 2024-06-27 3:46PM EDT | 9.00 | 1.26 | 1.21 | 1.28 | 0.00 | - | 8 | 231 | 35.06% |
| KGC250117P00010000 | 2024-06-28 12:30PM EDT | 10.00 | 2.00 | 1.34 | 2.22 | -0.55 | -21.57% | 3 | 118 | 44.24% |
| KGC250117P00011000 | 2024-06-03 12:55PM EDT | 11.00 | 3.10 | 2.71 | 3.05 | 0.00 | - | 12 | 24 | 45.41% |
© 2024 Yahoo. Todos los derechos reservados.