Kinross Gold Corporation (KGC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC260116C00000500 | 2024-06-27 11:49AM EDT | 0.50 | 7.60 | 6.50 | 10.10 | 0.00 | - | 1 | 21 | 406.25% |
| KGC260116C00001000 | 2024-06-13 11:34AM EDT | 1.00 | 6.00 | 6.00 | 9.60 | 0.00 | - | 7 | 1 | 194.92% |
| KGC260116C00001500 | 2024-05-21 3:09PM EDT | 1.50 | 6.65 | 3.50 | 8.50 | 0.00 | - | 30 | 13 | 0.00% |
| KGC260116C00002000 | 2024-05-23 1:58PM EDT | 2.00 | 5.83 | 3.00 | 7.95 | 0.00 | - | 20 | 47 | 266.41% |
| KGC260116C00002500 | 2024-05-21 1:32PM EDT | 2.50 | 5.64 | 3.00 | 8.00 | 0.00 | - | 4 | 61 | 287.50% |
| KGC260116C00003000 | 2024-06-25 9:32AM EDT | 3.00 | 4.75 | 5.20 | 7.95 | 0.00 | - | 1 | 681 | 141.31% |
| KGC260116C00003500 | 2024-05-16 11:50AM EDT | 3.50 | 4.15 | 3.85 | 5.10 | 0.00 | - | 1 | 13 | 63.28% |
| KGC260116C00004000 | 2024-06-27 3:59PM EDT | 4.00 | 4.61 | 3.40 | 6.60 | 0.00 | - | 15 | 181 | 77.83% |
| KGC260116C00004500 | 2024-06-26 3:54PM EDT | 4.50 | 3.70 | 2.81 | 5.00 | 0.00 | - | 1 | 138 | 90.82% |
| KGC260116C00005000 | 2024-06-28 3:23PM EDT | 5.00 | 3.70 | 2.53 | 4.45 | +0.52 | +16.35% | 6 | 1,296 | 78.22% |
| KGC260116C00005500 | 2024-06-21 3:14PM EDT | 5.50 | 2.73 | 2.13 | 5.10 | 0.00 | - | 3 | 571 | 56.54% |
| KGC260116C00007000 | 2024-06-28 2:35PM EDT | 7.00 | 2.55 | 1.85 | 3.10 | +0.09 | +3.66% | 103 | 1,757 | 64.36% |
| KGC260116C00010000 | 2024-06-28 3:55PM EDT | 10.00 | 1.12 | 1.13 | 1.25 | -0.11 | -8.94% | 3 | 5,724 | 44.09% |
| KGC260116C00012000 | 2024-06-28 2:35PM EDT | 12.00 | 0.69 | 0.30 | 0.82 | -0.08 | -10.39% | 100 | 386 | 44.29% |
| KGC260116C00015000 | 2024-06-28 2:45PM EDT | 15.00 | 0.40 | 0.34 | 0.45 | +0.07 | +21.21% | 2 | 1,061 | 44.63% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC260116P00002500 | 2023-11-29 3:26PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 4 | 93.55% |
| KGC260116P00003000 | 2024-03-04 10:40AM EDT | 3.00 | 0.12 | 0.02 | 0.70 | 0.00 | - | 20 | 20 | 79.49% |
| KGC260116P00003500 | 2024-06-05 1:49PM EDT | 3.50 | 0.14 | 0.02 | 1.35 | 0.00 | - | 10 | 24 | 89.26% |
| KGC260116P00004000 | 2024-06-07 12:17PM EDT | 4.00 | 0.15 | 0.03 | 1.38 | 0.00 | - | 24 | 24 | 79.10% |
| KGC260116P00004500 | 2024-06-10 3:31PM EDT | 4.50 | 0.31 | 0.07 | 0.41 | 0.00 | - | 3 | 69 | 55.08% |
| KGC260116P00005000 | 2024-06-05 12:25PM EDT | 5.00 | 0.30 | 0.14 | 1.78 | 0.00 | - | 1 | 138 | 71.39% |
| KGC260116P00005500 | 2024-06-28 9:30AM EDT | 5.50 | 0.28 | 0.25 | 0.38 | -0.07 | -20.00% | 2 | 1,111 | 40.14% |
| KGC260116P00007000 | 2024-06-27 1:14PM EDT | 7.00 | 0.82 | 0.45 | 1.01 | 0.00 | - | 11 | 819 | 42.19% |
| KGC260116P00010000 | 2024-06-27 3:44PM EDT | 10.00 | 2.40 | 2.21 | 2.50 | 0.00 | - | 12 | 129 | 33.59% |
© 2024 Yahoo. Todos los derechos reservados.