SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:54AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240719C00044000 | 2024-06-24 10:07AM EDT | 44.00 | 7.01 | 6.00 | 6.50 | 0.00 | - | 5 | 10 | 44.43% |
| KIE240719C00045000 | 2024-06-10 11:19AM EDT | 45.00 | 5.30 | 5.10 | 5.50 | 0.00 | - | - | 1 | 38.77% |
| KIE240719C00047000 | 2024-06-17 11:40AM EDT | 47.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | - | 1 | 23.73% |
| KIE240719C00048000 | 2024-06-13 3:51PM EDT | 48.00 | 1.88 | 2.30 | 3.10 | 0.00 | - | 1 | 1 | 36.87% |
| KIE240719C00049000 | 2024-06-21 9:35AM EDT | 49.00 | 1.75 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 18.80% |
| KIE240719C00050000 | 2024-06-27 3:54PM EDT | 50.00 | 0.80 | 0.70 | 1.00 | 0.00 | - | 6 | 15 | 18.04% |
| KIE240719C00051000 | 2024-06-25 12:18PM EDT | 51.00 | 0.52 | 0.25 | 0.50 | 0.00 | - | 3 | 6 | 16.80% |
| KIE240719C00052000 | 2024-06-25 3:49PM EDT | 52.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 15 | 17.24% |
| KIE240719C00054000 | 2024-06-24 11:47AM EDT | 54.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 35.11% |
| KIE240719C00055000 | 2024-06-18 12:37PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 40.19% |
| KIE240719C00056000 | 2024-06-04 3:35PM EDT | 56.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 44.97% |
| KIE240719C00059000 | 2024-06-24 10:46AM EDT | 59.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 58 | 66 | 58.06% |
| KIE240719C00060000 | 2024-06-20 10:50AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 102 | 42.19% |
| KIE240719C00061000 | 2024-06-03 1:42PM EDT | 61.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 54.98% |
| KIE240719C00062000 | 2024-06-03 1:40PM EDT | 62.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 58.40% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240719P00039000 | 2024-06-03 1:37PM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 70.90% |
| KIE240719P00040000 | 2024-06-26 9:54AM EDT | 40.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 50.78% |
| KIE240719P00044000 | 2024-05-16 3:09PM EDT | 44.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 10 | 43.07% |
| KIE240719P00045000 | 2024-06-26 10:18AM EDT | 45.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 200 | 210 | 46.97% |
| KIE240719P00047000 | 2024-06-11 2:31PM EDT | 47.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 1 | 24.51% |
| KIE240719P00048000 | 2024-06-26 9:54AM EDT | 48.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 20.51% |
| KIE240719P00049000 | 2024-06-18 10:22AM EDT | 49.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 4 | 19.29% |
| KIE240719P00050000 | 2024-06-21 1:08PM EDT | 50.00 | 0.59 | 0.35 | 1.05 | 0.00 | - | 5 | 7,800 | 23.58% |
| KIE240719P00051000 | 2024-06-07 10:17AM EDT | 51.00 | 1.16 | 1.10 | 1.35 | 0.00 | - | 1 | 1 | 18.31% |
| KIE240719P00052000 | 2024-06-21 1:08PM EDT | 52.00 | 1.89 | 1.85 | 2.10 | 0.00 | - | 5 | 0 | 19.14% |
© 2024 Yahoo. Todos los derechos reservados.