Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KIE241220C00042000 | 2024-05-29 1:57PM EDT | 42.00 | 9.26 | 7.00 | 10.00 | 0.00 | - | 10 | 20 | 45.34% |
KIE241220C00044000 | 2024-05-09 3:47PM EDT | 44.00 | 8.74 | 7.20 | 8.20 | 0.00 | - | 5 | 10 | 40.38% |
KIE241220C00046000 | 2024-04-29 9:30AM EDT | 46.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KIE241220C00047000 | 2024-05-17 3:08PM EDT | 47.00 | 6.52 | 2.45 | 5.80 | 0.00 | - | 3 | 3 | 34.66% |
KIE241220C00050000 | 2024-06-05 10:01AM EDT | 50.00 | 3.00 | 0.70 | 3.60 | 0.00 | - | 17 | 19 | 28.94% |
KIE241220C00051000 | 2024-06-04 12:39PM EDT | 51.00 | 2.60 | 0.20 | 3.10 | 0.00 | - | 4 | 4 | 28.24% |
KIE241220C00052000 | 2024-05-23 3:42PM EDT | 52.00 | 2.30 | 1.00 | 1.50 | 0.00 | - | 1 | 39 | 19.07% |
KIE241220C00054000 | 2024-04-19 1:22PM EDT | 54.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KIE241220P00025000 | 2024-06-06 11:08AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 200 | 55.18% |
KIE241220P00040000 | 2024-06-07 10:30AM EDT | 40.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 17 | 42 | 28.27% |
KIE241220P00043000 | 2024-06-04 9:57AM EDT | 43.00 | 0.35 | 0.35 | 0.70 | 0.00 | - | 13 | 98 | 20.53% |
KIE241220P00045000 | 2024-05-10 1:21PM EDT | 45.00 | 0.45 | 0.40 | 0.95 | 0.00 | - | - | 5 | 18.15% |
KIE241220P00047000 | 2024-05-09 12:53PM EDT | 47.00 | 1.00 | 0.80 | 1.25 | 0.00 | - | 3 | 6 | 15.22% |
KIE241220P00048000 | 2024-05-28 3:43PM EDT | 48.00 | 1.35 | 0.00 | 3.00 | 0.00 | - | 3 | 0 | 24.99% |
KIE241220P00050000 | 2024-05-10 1:21PM EDT | 50.00 | 1.70 | 1.65 | 2.10 | 0.00 | - | - | 5 | 10.82% |
KIE241220P00053000 | 2024-06-11 10:53AM EDT | 53.00 | 4.00 | 2.50 | 6.00 | 0.00 | - | - | 1 | 24.96% |