U.S. markets close in 6 hours 12 minutes

KlaraBo Sverige AB (publ) (KLARA-B.ST)

Stockholm - Stockholm Precio en tiempo real. Moneda en SEK.
Añadir a la lista de seguimiento
18.40+0.04 (+0.22%)
A partir del 03:20PM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en SEKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 202418.3618.5618.2218.4018.4019,401
25 jun 202418.0218.3618.0018.3618.3671,885
24 jun 202418.1418.3217.9018.1818.1895,730
20 jun 202418.0418.2617.8818.1418.1439,964
19 jun 202418.0619.3417.6218.0418.04100,620
18 jun 202418.7218.9017.9418.0618.06177,514
17 jun 202419.0019.0018.5218.5818.5871,789
14 jun 202419.2419.2418.6818.6818.6871,155
13 jun 202419.5219.6419.1619.2419.2482,143
12 jun 202419.1619.7219.0019.4619.4682,314
11 jun 202419.5419.7619.0019.1819.18250,171
10 jun 202419.5019.7819.2219.3619.3660,806
07 jun 202419.9820.4019.4019.6419.64109,746
05 jun 202420.0020.1019.9419.9819.9845,525
04 jun 202420.0020.1019.8620.0520.0564,961
03 jun 202420.1020.2519.7619.9419.9480,416
31 may 202419.9620.2019.8420.1520.1573,706
30 may 202419.4820.0019.4819.8219.8218,097
29 may 202419.9819.9819.3619.3619.3660,573
28 may 202420.0520.2519.9019.9819.98103,585
27 may 202419.7420.0019.6019.9619.9657,839
24 may 202420.2020.2019.6419.7219.7274,438
23 may 202420.5520.5520.0020.3020.3097,466
22 may 202420.1020.5520.0520.5520.5594,270
21 may 202420.0020.2019.5220.0520.0566,792
20 may 202420.4521.0020.2020.3020.30162,429
17 may 202420.3020.7020.2020.2020.2090,495
16 may 202419.9620.4019.9020.3020.30135,506
15 may 202419.9020.1519.7019.9819.98131,062
14 may 202419.8420.1019.6819.8819.88183,951
13 may 202420.1520.1519.7619.8019.8064,796
10 may 202420.0020.4519.6220.1520.15274,304
08 may 202420.5020.5019.8820.0020.0097,899
07 may 202420.1520.4519.7420.1020.10337,812
06 may 202419.3220.2019.3220.0020.00256,353
03 may 202419.5220.3018.6419.0019.00181,464
02 may 202418.8019.1418.6418.9018.9093,697
30 abr 202419.0019.2218.6618.9618.9617,316
29 abr 202419.2619.3418.7418.9618.9660,269
26 abr 202418.3619.4418.3619.2619.26130,175
25 abr 202418.6618.9018.2618.3418.3431,759
24 abr 202418.6618.9618.5818.7818.7869,413
23 abr 202418.9819.0418.4218.6218.6264,807
22 abr 202418.9019.1218.7618.8818.8841,321
19 abr 202419.0019.1018.8018.9018.9063,887
18 abr 202419.3419.7019.1019.1019.1043,662
17 abr 202419.2219.3219.1219.3019.3025,642
16 abr 202419.2419.6619.2219.2219.2269,468
15 abr 202419.4419.4418.8419.2419.2477,313
12 abr 202419.5620.4019.3419.4419.4464,976
11 abr 202419.1419.2619.0019.0019.0059,437
10 abr 202419.3819.5619.0219.1619.16111,342
09 abr 202420.2520.3519.3419.5419.54293,322
08 abr 202420.7520.9020.2020.2520.2588,146
05 abr 202421.6521.9020.3020.3020.30232,032
04 abr 202420.8022.0020.6021.5521.55157,741
03 abr 202420.5020.8020.2020.8020.80203,505
02 abr 202421.0021.5520.6020.6520.65150,009
28 mar 202420.6021.0020.5520.8520.8579,509
27 mar 202419.3620.6019.3620.5020.50190,274
26 mar 202419.5819.6219.3619.3619.36266,122
25 mar 202419.3419.6619.3419.5819.58146,474
22 mar 202419.9619.9619.3019.3419.34148,978
21 mar 202419.8019.9219.6819.8019.80194,116
20 mar 202419.8819.8819.5219.7019.7060,908
19 mar 202419.3419.6019.0019.5619.56110,251
18 mar 202419.4419.4418.6219.1219.12122,043
15 mar 202419.8019.9019.2019.3819.38134,374
14 mar 202420.1020.2519.7419.7819.78305,431
13 mar 202419.8020.2019.8020.0020.00447,192
12 mar 202419.7019.8819.5019.7019.70516,829
11 mar 202419.9019.9819.1419.4819.481,154,825
08 mar 202417.3417.5016.8217.2417.2453,602
07 mar 202417.3817.9217.2017.3417.3472,056
06 mar 202417.2617.9017.2617.3417.3475,970
05 mar 202417.3017.5817.2017.5617.5653,980
04 mar 202416.8017.2416.8017.1817.1854,583
01 mar 202416.5616.9016.5016.7016.7047,722
29 feb 202416.4016.8616.4016.5616.5620,187
28 feb 202416.9017.0016.2616.9016.9023,957
27 feb 202416.5416.8216.5416.8216.8242,670
26 feb 202416.4616.6416.0016.3216.3240,142
23 feb 202416.8016.8616.2416.4616.4614,341
22 feb 202416.2416.6816.0016.6816.6856,522
21 feb 202416.7016.7016.0216.2416.2425,331
20 feb 202416.1017.0016.0916.6616.6661,068
19 feb 202417.0017.0016.1816.3816.3844,663
16 feb 202416.2417.2616.2416.5416.54127,946
15 feb 202416.0616.2215.5216.1416.14142,273
14 feb 202416.0016.2015.5616.1416.1442,024
13 feb 202415.8616.0215.5216.0216.0215,139
12 feb 202415.9215.9215.6215.8615.869,334
09 feb 202416.3016.3015.5015.9215.92238,161
08 feb 202416.2016.5016.1616.3016.3051,465
07 feb 202416.5016.5016.2416.4016.402,929
06 feb 202416.4416.7616.4016.5016.509,927
05 feb 202416.9017.2216.3616.8016.804,173
02 feb 202417.1017.1016.7816.9416.948,014
01 feb 202416.2017.0016.1417.0017.0019,070
31 ene 202416.5016.9816.1616.2016.2023,560
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...