Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240719C00015000 | 2024-07-05 1:30PM EDT | 15.00 | 1.60 | 0.20 | 3.20 | 0.00 | - | 9 | 14 | 183.20% |
KLG240719C00017500 | 2024-07-05 1:49PM EDT | 17.50 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 8 | 671 | 39.26% |
KLG240719C00020000 | 2024-07-01 11:57AM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 85 | 57.81% |
KLG240719C00022500 | 2024-06-24 9:39AM EDT | 22.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 42 | 128.91% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240719P00015000 | 2024-07-01 1:07PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 45.12% |
KLG240719P00017500 | 2024-07-05 2:13PM EDT | 17.50 | 1.18 | 0.95 | 2.40 | +0.40 | +51.28% | 3 | 193 | 84.08% |
KLG240719P00020000 | 2024-07-02 1:45PM EDT | 20.00 | 3.53 | 1.75 | 4.80 | 0.00 | - | 1 | 1 | 188.28% |
KLG240719P00022500 | 2024-05-28 12:05PM EDT | 22.50 | 3.22 | 4.20 | 6.10 | 0.00 | - | 1 | 0 | 111.91% |
KLG240719P00025000 | 2024-05-23 2:44PM EDT | 25.00 | 5.45 | 6.80 | 9.20 | 0.00 | - | - | 0 | 211.91% |