Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLG241220C00012500 | 2024-08-05 1:41PM EDT | 12.50 | 5.10 | 2.65 | 6.10 | 0.00 | - | 2 | 61 | 132.13% |
KLG241220C00015000 | 2024-09-26 9:45AM EDT | 15.00 | 3.13 | 2.05 | 2.50 | 0.00 | - | 6 | 120 | 46.92% |
KLG241220C00017500 | 2024-10-04 3:05PM EDT | 17.50 | 0.85 | 0.65 | 0.95 | +0.05 | +6.25% | 3 | 774 | 39.31% |
KLG241220C00020000 | 2024-10-04 1:45PM EDT | 20.00 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 3 | 999 | 38.82% |
KLG241220C00022500 | 2024-09-27 3:18PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 365 | 51.37% |
KLG241220C00025000 | 2024-09-24 9:37AM EDT | 25.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 731 | 85.64% |
KLG241220C00030000 | 2024-09-19 3:48PM EDT | 30.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 859 | 74.61% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLG241220P00012500 | 2024-10-04 11:33AM EDT | 12.50 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 428 | 53.71% |
KLG241220P00015000 | 2024-10-01 10:33AM EDT | 15.00 | 0.49 | 0.30 | 0.75 | 0.00 | - | 12 | 395 | 51.27% |
KLG241220P00017500 | 2024-10-02 10:58AM EDT | 17.50 | 1.30 | 0.15 | 1.75 | 0.00 | - | 6 | 234 | 44.48% |
KLG241220P00020000 | 2024-08-27 11:25AM EDT | 20.00 | 3.00 | 2.80 | 2.95 | 0.00 | - | 1 | 284 | 0.00% |
KLG241220P00022500 | 2024-09-27 3:17PM EDT | 22.50 | 5.08 | 5.60 | 6.10 | 0.00 | - | 2 | 503 | 62.21% |
KLG241220P00025000 | 2024-05-13 9:35AM EDT | 25.00 | 4.50 | 6.80 | 7.00 | 0.00 | - | 1 | 10 | 0.00% |
KLG241220P00030000 | 2024-05-14 2:50PM EDT | 30.00 | 9.00 | 10.00 | 13.60 | 0.00 | - | 1 | 0 | 96.68% |