U.S. markets closed

Kimberly-Clark Corporation (KMB.MX)

Mexico - Mexico Precio retrasado. Moneda en MXN.
Añadir a la lista de seguimiento
2,488.53-5.46 (-0.22%)
Al cierre: 09:15AM CST
Periodo de tiempo:
06 jul 2023 - 06 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 20242,440.002,440.002,440.002,440.002,440.00-
04 jul 20242,440.002,440.002,440.002,440.002,440.00-
03 jul 20242,440.002,440.002,440.002,440.002,440.00-
02 jul 20242,440.002,440.002,440.002,440.002,440.00-
01 jul 20242,440.002,440.002,440.002,440.002,440.00-
28 jun 20242,440.002,440.002,440.002,440.002,440.00-
27 jun 20242,440.002,440.002,440.002,440.002,440.00-
26 jun 20242,440.002,440.002,440.002,440.002,440.00-
25 jun 20242,440.002,440.002,440.002,440.002,440.00-
24 jun 20242,440.002,440.002,440.002,440.002,440.00-
21 jun 20242,440.002,440.002,440.002,440.002,440.00-
20 jun 20242,440.002,440.002,440.002,440.002,440.00-
19 jun 20242,440.002,440.002,440.002,440.002,440.00-
18 jun 20242,440.002,440.002,440.002,440.002,440.00-
17 jun 20242,440.002,440.002,440.002,440.002,440.00-
14 jun 20242,440.002,440.002,440.002,440.002,440.00-
13 jun 20242,440.002,440.002,440.002,440.002,440.00-
12 jun 20242,440.002,440.002,440.002,440.002,440.0013
11 jun 20242,057.992,057.992,057.992,057.992,057.99-
10 jun 20242,057.992,057.992,057.992,057.992,057.99-
07 jun 20242,057.992,057.992,057.992,057.992,057.99-
07 jun 20241.22 Dividendo
06 jun 20242,057.992,057.992,057.992,057.992,056.77-
05 jun 20242,057.992,057.992,057.992,057.992,056.77-
04 jun 20242,057.992,057.992,057.992,057.992,056.77-
03 jun 20242,057.992,057.992,057.992,057.992,056.77-
31 may 20242,057.992,057.992,057.992,057.992,056.77-
30 may 20242,057.992,057.992,057.992,057.992,056.77-
29 may 20242,057.992,057.992,057.992,057.992,056.77-
28 may 20242,057.992,057.992,057.992,057.992,056.77-
27 may 20242,057.992,057.992,057.992,057.992,056.77-
24 may 20242,057.992,057.992,057.992,057.992,056.77-
23 may 20242,057.992,057.992,057.992,057.992,056.77-
22 may 20242,057.992,057.992,057.992,057.992,056.77-
21 may 20242,057.992,057.992,057.992,057.992,056.77-
20 may 20242,057.992,057.992,057.992,057.992,056.77-
17 may 20242,057.992,057.992,057.992,057.992,056.77-
16 may 20242,057.992,057.992,057.992,057.992,056.77-
15 may 20242,057.992,057.992,057.992,057.992,056.77-
14 may 20242,057.992,057.992,057.992,057.992,056.77-
13 may 20242,057.992,057.992,057.992,057.992,056.77-
10 may 20242,057.992,057.992,057.992,057.992,056.77-
09 may 20242,057.992,057.992,057.992,057.992,056.77-
08 may 20242,057.992,057.992,057.992,057.992,056.77-
07 may 20242,057.992,057.992,057.992,057.992,056.77-
06 may 20242,057.992,057.992,057.992,057.992,056.77-
03 may 20242,057.992,057.992,057.992,057.992,056.77-
02 may 20242,057.992,057.992,057.992,057.992,056.77-
30 abr 20242,057.992,057.992,057.992,057.992,056.77-
29 abr 20242,057.992,057.992,057.992,057.992,056.77-
26 abr 20242,057.992,057.992,057.992,057.992,056.77-
25 abr 20242,057.992,057.992,057.992,057.992,056.77-
24 abr 20242,057.992,057.992,057.992,057.992,056.77-
23 abr 20242,057.992,057.992,057.992,057.992,056.77-
22 abr 20242,057.992,057.992,057.992,057.992,056.77-
19 abr 20242,057.992,057.992,057.992,057.992,056.77-
18 abr 20242,057.992,057.992,057.992,057.992,056.77-
17 abr 20242,057.992,057.992,057.992,057.992,056.77-
16 abr 20242,057.992,057.992,057.992,057.992,056.77-
15 abr 20242,057.992,057.992,057.992,057.992,056.77-
12 abr 20242,057.992,057.992,057.992,057.992,056.77-
11 abr 20242,057.992,057.992,057.992,057.992,056.77-
10 abr 20242,057.992,057.992,057.992,057.992,056.77-
09 abr 20242,057.992,057.992,057.992,057.992,056.77-
08 abr 20242,057.992,057.992,057.992,057.992,056.77-
05 abr 20242,057.992,057.992,057.992,057.992,056.77-
04 abr 20242,057.992,057.992,057.992,057.992,056.77-
03 abr 20242,057.992,057.992,057.992,057.992,056.77-
02 abr 20242,057.992,057.992,057.992,057.992,056.77-
01 abr 20242,057.992,057.992,057.992,057.992,056.77-
27 mar 20242,057.992,057.992,057.992,057.992,056.77-
26 mar 20242,057.992,057.992,057.992,057.992,056.77-
25 mar 20242,057.992,057.992,057.992,057.992,056.77-
22 mar 20242,057.992,057.992,057.992,057.992,056.77-
21 mar 20242,057.992,057.992,057.992,057.992,056.77-
20 mar 20242,057.992,057.992,057.992,057.992,056.77-
19 mar 20242,057.992,057.992,057.992,057.992,056.77-
15 mar 20242,057.992,057.992,057.992,057.992,056.77-
14 mar 20242,057.992,057.992,057.992,057.992,056.77-
13 mar 20242,057.992,057.992,057.992,057.992,056.77-
12 mar 20242,057.992,057.992,057.992,057.992,056.77-
11 mar 20242,057.992,057.992,057.992,057.992,056.77-
08 mar 20242,057.992,057.992,057.992,057.992,056.77-
07 mar 20242,057.992,057.992,057.992,057.992,056.77-
07 mar 20241.22 Dividendo
06 mar 20242,057.992,057.992,057.992,057.992,055.55-
05 mar 20242,057.992,057.992,057.992,057.992,055.55-
04 mar 20242,057.992,057.992,057.992,057.992,055.55-
01 mar 20242,057.992,057.992,057.992,057.992,055.55-
29 feb 20242,057.992,057.992,057.992,057.992,055.55-
28 feb 20242,057.992,057.992,057.992,057.992,055.55-
27 feb 20242,057.992,057.992,057.992,057.992,055.55-
26 feb 20242,057.992,057.992,057.992,057.992,055.55-
23 feb 20242,057.992,057.992,057.992,057.992,055.55-
22 feb 20242,057.992,057.992,057.992,057.992,055.55-
21 feb 20242,057.992,057.992,057.992,057.992,055.55-
20 feb 20242,057.992,057.992,057.992,057.992,055.55-
19 feb 20242,057.992,057.992,057.992,057.992,055.55-
16 feb 20242,057.992,057.992,057.992,057.992,055.55-
15 feb 20242,057.992,057.992,057.992,057.992,055.55-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...