Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240705C00129000 | 2024-05-29 12:48PM EDT | 129.00 | 1.56 | 9.90 | 11.60 | 0.00 | - | - | 0 | 65.28% |
| KMB240705C00130000 | 2024-05-31 3:43PM EDT | 130.00 | 3.05 | 6.50 | 10.40 | 0.00 | - | 4 | 0 | 71.92% |
| KMB240705C00133000 | 2024-06-20 2:07PM EDT | 133.00 | 7.84 | 3.40 | 7.40 | 0.00 | - | 1 | 13 | 57.54% |
| KMB240705C00134000 | 2024-06-05 2:03PM EDT | 134.00 | 2.90 | 2.30 | 6.10 | 0.00 | - | 33 | 2 | 48.15% |
| KMB240705C00135000 | 2024-06-21 12:04PM EDT | 135.00 | 5.05 | 1.35 | 3.90 | 0.00 | - | 1 | 2 | 24.95% |
| KMB240705C00136000 | 2024-06-13 12:11PM EDT | 136.00 | 2.45 | 2.30 | 4.10 | -1.55 | -38.75% | 1 | 13 | 37.84% |
| KMB240705C00137000 | 2024-06-20 11:51AM EDT | 137.00 | 4.00 | 0.50 | 2.70 | 0.00 | - | 1 | 3 | 26.88% |
| KMB240705C00138000 | 2024-06-28 3:59PM EDT | 138.00 | 0.92 | 0.85 | 1.10 | -1.37 | -59.83% | 8 | 13 | 13.06% |
| KMB240705C00139000 | 2024-06-28 3:36PM EDT | 139.00 | 0.55 | 0.40 | 0.55 | -0.75 | -57.69% | 32 | 9 | 11.67% |
| KMB240705C00140000 | 2024-06-28 1:34PM EDT | 140.00 | 0.26 | 0.10 | 0.30 | -0.30 | -53.57% | 6 | 30 | 12.21% |
| KMB240705C00141000 | 2024-06-28 1:27PM EDT | 141.00 | 0.12 | 0.05 | 0.15 | -0.23 | -65.71% | 13 | 75 | 12.55% |
| KMB240705C00142000 | 2024-06-28 3:21PM EDT | 142.00 | 0.07 | 0.00 | 0.15 | -0.16 | -69.57% | 1 | 59 | 15.58% |
| KMB240705C00143000 | 2024-06-26 1:10PM EDT | 143.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 14 | 41.11% |
| KMB240705C00144000 | 2024-06-26 1:10PM EDT | 144.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 5 | 12 | 26.71% |
| KMB240705C00148000 | 2024-06-20 10:22AM EDT | 148.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 9 | 54.64% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240705P00120000 | 2024-05-29 9:55AM EDT | 120.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 79.69% |
| KMB240705P00125000 | 2024-05-29 2:18PM EDT | 125.00 | 1.15 | 0.00 | 2.05 | 0.00 | - | - | 1 | 70.80% |
| KMB240705P00126000 | 2024-06-03 12:38PM EDT | 126.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 2,496 | 2,496 | 68.07% |
| KMB240705P00127000 | 2024-06-26 12:34PM EDT | 127.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 376 | 63.09% |
| KMB240705P00130000 | 2024-06-27 10:48AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| KMB240705P00132000 | 2024-06-11 12:21PM EDT | 132.00 | 0.61 | 0.00 | 1.95 | 0.00 | - | - | 4 | 58.55% |
| KMB240705P00133000 | 2024-06-26 9:30AM EDT | 133.00 | 0.67 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 23.24% |
| KMB240705P00134000 | 2024-06-28 1:30PM EDT | 134.00 | 0.05 | 0.00 | 0.25 | -0.35 | -87.50% | 1 | 1 | 19.97% |
| KMB240705P00136000 | 2024-06-21 2:46PM EDT | 136.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 2 | 4 | 18.21% |
| KMB240705P00137000 | 2024-06-28 11:17AM EDT | 137.00 | 0.16 | 0.25 | 0.35 | -0.15 | -48.39% | 100 | 110 | 10.69% |
| KMB240705P00138000 | 2024-06-28 10:30AM EDT | 138.00 | 0.29 | 0.55 | 0.75 | -0.26 | -47.27% | 1 | 8 | 11.08% |
| KMB240705P00139000 | 2024-06-27 11:57AM EDT | 139.00 | 0.85 | 1.05 | 1.25 | 0.00 | - | 2 | 32 | 10.25% |
| KMB240705P00141000 | 2024-06-27 3:40PM EDT | 141.00 | 2.02 | 2.20 | 4.40 | 0.00 | - | 4 | 10 | 36.04% |
© 2024 Yahoo. Todos los derechos reservados.