Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 0 |
2.25 | 0.00 | - | 3 | 0 | 17.50 | 0.01 | 0.00 | - | 32 | 63 |
1.61 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | - | 0 |
1.45 | 0.00 | - | 1 | 0 | 18.50 | 0.01 | 0.00 | - | 1 | 0 |
1.01 | +0.50 | +98.04% | 52 | 0 | 19.00 | 0.01 | 0.00 | - | 66 | 0 |
0.52 | +0.35 | +205.88% | 115 | 0 | 19.50 | 0.03 | -0.04 | -57.14% | 2 | 0 |
0.10 | +0.09 | +900.00% | 286 | 0 | 20.00 | 0.04 | -0.41 | -91.11% | 94 | 174 |
0.01 | -0.02 | -66.67% | 1 | 282 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 21.50 | 1.37 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 193 | 22.50 | - | - | - | - | - |
0.17 | 0.00 | - | 13 | 0 | 23.50 | - | - | - | - | - |
0.01 | 0.00 | - | 24 | 0 | 24.00 | - | - | - | - | - |