Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240726C00017000 | 2024-06-26 2:35PM EDT | 17.00 | 2.84 | 1.45 | 5.00 | 0.00 | - | - | 14 | 75.78% |
| KMI240726C00018500 | 2024-07-05 1:51PM EDT | 18.50 | 1.38 | 0.81 | 1.99 | +0.03 | +2.22% | 8 | 43 | 65.14% |
| KMI240726C00019000 | 2024-07-05 9:52AM EDT | 19.00 | 0.98 | 0.80 | 1.43 | -0.11 | -10.09% | 1 | 148 | 50.59% |
| KMI240726C00019500 | 2024-07-05 2:07PM EDT | 19.50 | 0.53 | 0.57 | 0.80 | +0.12 | +29.27% | 36 | 86 | 31.74% |
| KMI240726C00020000 | 2024-07-05 1:01PM EDT | 20.00 | 0.28 | 0.26 | 0.75 | -0.09 | -24.32% | 76 | 165 | 43.16% |
| KMI240726C00020500 | 2024-07-05 1:44PM EDT | 20.50 | 0.10 | 0.10 | 0.12 | -0.06 | -37.50% | 113 | 6,111 | 18.16% |
| KMI240726C00021000 | 2024-07-03 12:46PM EDT | 21.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 28 | 382 | 19.14% |
| KMI240726C00023000 | 2024-06-25 9:30AM EDT | 23.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 1 | 41.41% |
| KMI240726C00024000 | 2024-06-25 3:14PM EDT | 24.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 1 | 50.39% |
| KMI240726C00025000 | 2024-06-24 12:37PM EDT | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 10 | 51.56% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240726P00018000 | 2024-07-01 11:59AM EDT | 18.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 100 | 51 | 35.74% |
| KMI240726P00019000 | 2024-07-05 3:22PM EDT | 19.00 | 0.07 | 0.04 | 0.15 | 0.00 | - | 30 | 50 | 25.68% |
| KMI240726P00019500 | 2024-07-05 3:06PM EDT | 19.50 | 0.17 | 0.11 | 0.20 | -0.14 | -45.16% | 47 | 129 | 19.73% |
| KMI240726P00020000 | 2024-07-05 3:56PM EDT | 20.00 | 0.34 | 0.17 | 0.34 | -0.14 | -29.17% | 65 | 125 | 15.14% |
| KMI240726P00023000 | 2024-06-13 9:33AM EDT | 23.00 | 3.11 | 2.66 | 5.20 | 0.00 | - | 2 | 0 | 100.39% |
© 2024 Yahoo. Todos los derechos reservados.