Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240719C00017000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 2.63 | 2.37 | 3.55 | 0.00 | - | 6 | 8 | 102.34% |
| KMI240816C00017000 | 2024-06-24 2:53PM EDT | 2024-08-16 | 3.25 | 2.66 | 3.60 | 0.00 | - | 1 | 10 | 68.36% |
| KMI240920C00017000 | 2024-06-17 10:10AM EDT | 2024-09-20 | 2.85 | 2.71 | 3.55 | 0.00 | - | 1 | 2,399 | 50.20% |
| KMI241220C00017000 | 2024-06-12 12:22PM EDT | 2024-12-20 | 3.25 | 2.21 | 4.95 | 0.00 | - | 1 | 45 | 66.06% |
| KMI250117C00017000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 3.00 | 2.48 | 3.50 | +0.05 | +1.69% | 1 | 20,751 | 31.06% |
| KMI250620C00017000 | 2024-06-28 9:56AM EDT | 2025-06-20 | 3.19 | 2.75 | 3.55 | -0.10 | -3.04% | 57 | 2,306 | 24.22% |
| KMI260116C00017000 | 2024-06-28 1:22PM EDT | 2026-01-16 | 3.40 | 2.95 | 3.50 | +0.15 | +4.62% | 5 | 4,284 | 18.53% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240705P00017000 | 2024-05-29 10:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.42 | 0.00 | - | - | 0 | 116.41% |
| KMI240712P00017000 | 2024-06-24 3:09PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.24 | 0.00 | - | 20 | 21 | 66.80% |
| KMI240719P00017000 | 2024-06-21 9:59AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 43.36% |
| KMI240816P00017000 | 2024-06-27 1:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 53 | 27.93% |
| KMI240920P00017000 | 2024-06-27 10:08AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 5 | 2,163 | 23.05% |
| KMI241220P00017000 | 2024-06-25 3:55PM EDT | 2024-12-20 | 0.17 | 0.12 | 0.23 | 0.00 | - | 1 | 167 | 22.32% |
| KMI250117P00017000 | 2024-06-28 10:44AM EDT | 2025-01-17 | 0.27 | 0.22 | 0.27 | +0.02 | +8.00% | 1 | 25,902 | 21.92% |
| KMI250620P00017000 | 2024-06-28 1:32PM EDT | 2025-06-20 | 0.58 | 0.35 | 0.58 | +0.02 | +3.57% | 10 | 18,706 | 22.51% |
| KMI260116P00017000 | 2024-06-24 12:55PM EDT | 2026-01-16 | 0.82 | 0.75 | 1.02 | 0.00 | - | 522 | 3,107 | 23.71% |
© 2024 Yahoo. Todos los derechos reservados.