Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240719C00022000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 37 | 26.95% |
KMI240816C00022000 | 2024-06-25 3:29PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.08 | 0.00 | - | 212 | 389 | 22.07% |
KMI240920C00022000 | 2024-06-27 3:38PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 14 | 779 | 14.84% |
KMI241220C00022000 | 2024-06-28 12:54PM EDT | 2024-12-20 | 0.22 | 0.18 | 0.34 | +0.04 | +22.22% | 19 | 1,207 | 18.90% |
KMI250117C00022000 | 2024-06-27 12:00PM EDT | 2025-01-17 | 0.27 | 0.09 | 0.29 | +0.01 | +3.85% | 5 | 6,690 | 16.46% |
KMI250620C00022000 | 2024-06-28 9:35AM EDT | 2025-06-20 | 0.52 | 0.50 | 0.57 | +0.02 | +4.00% | 5 | 23,926 | 16.77% |
KMI260116C00022000 | 2024-06-28 3:43PM EDT | 2026-01-16 | 0.87 | 0.84 | 0.90 | +0.08 | +10.13% | 76 | 4,455 | 16.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240920P00022000 | 2024-04-01 10:19AM EDT | 2024-09-20 | 3.85 | 3.75 | 3.95 | 0.00 | - | - | 2 | 66.89% |
KMI250117P00022000 | 2024-06-24 12:36PM EDT | 2025-01-17 | 2.27 | 2.40 | 3.80 | 0.00 | - | 3 | 747 | 42.02% |
KMI250620P00022000 | 2024-06-24 1:00PM EDT | 2025-06-20 | 2.59 | 2.60 | 3.85 | 0.00 | - | 3 | 829 | 32.30% |
KMI260116P00022000 | 2024-06-17 9:55AM EDT | 2026-01-16 | 3.15 | 2.40 | 3.25 | 0.00 | - | 2 | 991 | 19.39% |