Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240712C00025000 | 2024-06-10 12:04PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 50.00% |
KMI240719C00025000 | 2024-06-25 10:28AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 25 | 27 | 65.43% |
KMI240920C00025000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 2 | 34.18% |
KMI241220C00025000 | 2024-06-12 12:56PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 19.14% |
KMI250117C00025000 | 2024-06-26 1:29PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.07 | 0.00 | - | 9 | 4,945 | 19.04% |
KMI250620C00025000 | 2024-06-26 3:11PM EDT | 2025-06-20 | 0.12 | 0.10 | 0.15 | 0.00 | - | 17 | 3,878 | 17.09% |
KMI260116C00025000 | 2024-06-26 11:36AM EDT | 2026-01-16 | 0.30 | 0.24 | 0.33 | 0.00 | - | 1 | 2,431 | 16.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI250117P00025000 | 2024-04-01 10:15AM EDT | 2025-01-17 | 6.80 | 6.70 | 6.85 | 0.00 | - | 122 | 30 | 55.47% |
KMI250620P00025000 | 2024-04-18 9:55AM EDT | 2025-06-20 | 7.10 | 4.30 | 7.45 | 0.00 | - | 145 | 38 | 50.76% |
KMI260116P00025000 | 2024-05-14 2:43PM EDT | 2026-01-16 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 60 | 19.17% |