Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240719C00042500 | 2024-06-12 3:32PM EDT | 42.50 | 6.70 | 4.80 | 5.10 | 0.00 | - | - | 1 | 39.84% |
KNX240719C00045000 | 2024-06-14 10:39AM EDT | 45.00 | 2.40 | 2.85 | 3.10 | 0.00 | - | 22 | 22 | 35.16% |
KNX240719C00047500 | 2024-06-14 2:34PM EDT | 47.50 | 1.55 | 1.40 | 1.55 | 0.00 | - | 12 | 240 | 31.57% |
KNX240719C00050000 | 2024-06-14 3:04PM EDT | 50.00 | 0.68 | 0.50 | 0.70 | 0.00 | - | 7 | 200 | 31.30% |
KNX240719C00052500 | 2024-06-12 2:07PM EDT | 52.50 | 0.45 | 0.10 | 0.55 | 0.00 | - | 81 | 80 | 39.31% |
KNX240719C00055000 | 2024-06-04 11:59AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 54.54% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240719P00040000 | 2024-05-22 9:31AM EDT | 40.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 58.79% |
KNX240719P00042500 | 2024-05-20 12:27PM EDT | 42.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | - | 1 | 34.28% |
KNX240719P00045000 | 2024-06-14 2:32PM EDT | 45.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 23 | 47 | 31.15% |
KNX240719P00047500 | 2024-06-17 11:12AM EDT | 47.50 | 2.10 | 1.75 | 1.90 | +0.15 | +7.69% | 13 | 121 | 28.91% |
KNX240719P00050000 | 2024-06-13 9:34AM EDT | 50.00 | 2.45 | 3.30 | 3.50 | 0.00 | - | 1 | 52 | 26.91% |