Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240719C00042500 | 2024-06-28 1:41PM EDT | 42.50 | 7.45 | 5.60 | 9.60 | +0.75 | +11.19% | 5 | 1 | 114.70% |
KNX240719C00045000 | 2024-06-14 10:39AM EDT | 45.00 | 2.40 | 3.40 | 7.30 | 0.00 | - | 22 | 22 | 97.41% |
KNX240719C00047500 | 2024-06-27 11:39AM EDT | 47.50 | 2.00 | 2.85 | 3.10 | 0.00 | - | 51 | 356 | 34.52% |
KNX240719C00050000 | 2024-06-28 10:24AM EDT | 50.00 | 1.30 | 1.25 | 1.40 | +0.30 | +30.00% | 57 | 422 | 30.13% |
KNX240719C00052500 | 2024-06-28 10:06AM EDT | 52.50 | 0.45 | 0.30 | 0.55 | +0.17 | +60.71% | 1 | 178 | 30.62% |
KNX240719C00055000 | 2024-06-25 11:29AM EDT | 55.00 | 0.11 | 0.05 | 2.30 | 0.00 | - | 2 | 39 | 61.23% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240719P00040000 | 2024-05-22 9:31AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.66% |
KNX240719P00042500 | 2024-06-26 10:06AM EDT | 42.50 | 0.67 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.23% |
KNX240719P00045000 | 2024-06-24 1:44PM EDT | 45.00 | 0.23 | 0.05 | 0.45 | 0.00 | - | 2 | 61 | 44.73% |
KNX240719P00047500 | 2024-06-26 12:46PM EDT | 47.50 | 0.75 | 0.25 | 0.45 | 0.00 | - | 1 | 243 | 28.37% |
KNX240719P00050000 | 2024-06-28 11:51AM EDT | 50.00 | 1.25 | 1.10 | 1.30 | -0.65 | -34.21% | 2 | 53 | 26.37% |