Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240719C00055000 | 2024-06-25 11:29AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.75 | -0.02 | -15.38% | 2 | 39 | 53.08% |
KNX240816C00055000 | 2024-06-25 3:23PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.75 | 0.00 | - | 8 | 10,094 | 36.06% |
KNX241115C00055000 | 2024-06-04 12:40PM EDT | 2024-11-15 | 1.85 | 1.25 | 2.00 | 0.00 | - | 20 | 304 | 34.05% |
KNX250117C00055000 | 2024-06-24 10:04AM EDT | 2025-01-17 | 2.55 | 2.15 | 2.45 | 0.00 | - | 20 | 300 | 31.71% |
KNX260116C00055000 | 2024-06-11 12:01PM EDT | 2026-01-16 | 6.30 | 5.50 | 6.30 | 0.00 | - | 1 | 9 | 35.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240816P00055000 | 2024-04-09 3:26PM EDT | 2024-08-16 | 4.10 | 6.50 | 8.50 | 0.00 | - | 5 | 43 | 61.96% |
KNX241115P00055000 | 2024-06-17 1:01PM EDT | 2024-11-15 | 8.70 | 7.10 | 7.60 | 0.00 | - | 2 | 29 | 29.15% |
KNX250117P00055000 | 2024-06-21 10:19AM EDT | 2025-01-17 | 7.90 | 7.50 | 7.90 | 0.00 | - | 1 | 107 | 26.64% |
KNX260116P00055000 | 2024-06-07 2:35PM EDT | 2026-01-16 | 10.00 | 9.40 | 10.30 | 0.00 | - | 2 | 2 | 26.44% |