The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719C00047500 | 2024-06-18 9:46AM EDT | 2024-07-19 | 15.41 | 15.10 | 16.75 | 0.00 | - | 1 | 1 | 97.95% |
| KO240816C00047500 | 2024-06-24 12:53PM EDT | 2024-08-16 | 16.62 | 14.40 | 16.70 | 0.00 | - | 1 | 10 | 61.72% |
| KO240920C00047500 | 2024-05-13 9:42AM EDT | 2024-09-20 | 16.27 | 15.30 | 17.45 | 0.00 | - | 1 | 1 | 60.84% |
| KO241220C00047500 | 2024-06-20 10:30AM EDT | 2024-12-20 | 15.90 | 15.00 | 17.30 | 0.00 | - | 2 | 3 | 40.31% |
| KO250117C00047500 | 2024-06-26 2:42PM EDT | 2025-01-17 | 17.25 | 14.65 | 18.75 | 0.00 | - | 6 | 251 | 50.90% |
| KO250620C00047500 | 2024-05-23 12:23PM EDT | 2025-06-20 | 16.10 | 14.40 | 17.65 | 0.00 | - | 1 | 80 | 30.87% |
| KO260116C00047500 | 2024-06-24 9:43AM EDT | 2026-01-16 | 17.40 | 17.40 | 17.90 | 0.00 | - | 1 | 188 | 25.90% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719P00047500 | 2024-06-07 10:20AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 51 | 48.44% |
| KO240816P00047500 | 2024-06-28 3:54PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.11 | +0.01 | +50.00% | 1 | 135 | 43.75% |
| KO240920P00047500 | 2024-06-27 11:09AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 103 | 37.21% |
| KO241115P00047500 | 2024-06-24 10:34AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.22 | 0.00 | - | 2 | 222 | 29.30% |
| KO241220P00047500 | 2024-06-28 1:15PM EDT | 2024-12-20 | 0.08 | 0.07 | 0.28 | -0.02 | -20.00% | 2 | 80 | 27.56% |
| KO250117P00047500 | 2024-06-28 11:25AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.12 | -0.07 | -36.84% | 5 | 4,766 | 21.63% |
| KO250221P00047500 | 2024-06-21 2:38PM EDT | 2025-02-21 | 0.17 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 23.80% |
| KO250620P00047500 | 2024-06-27 3:51PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.33 | 0.00 | - | 3 | 1,223 | 20.00% |
| KO260116P00047500 | 2024-06-25 2:14PM EDT | 2026-01-16 | 0.61 | 0.56 | 0.69 | 0.00 | - | 1 | 238 | 19.14% |
| KO261218P00047500 | 2024-06-11 10:58AM EDT | 2026-12-18 | 1.15 | 0.00 | 1.32 | 0.00 | - | 2 | 4 | 18.57% |
© 2024 Yahoo. Todos los derechos reservados.