ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240712C00035000 | 2024-06-18 1:09PM EDT | 35.00 | 6.90 | 10.20 | 17.80 | 0.00 | - | 2 | 3 | 289.55% |
| KOLD240712C00036000 | 2024-06-26 10:09AM EDT | 36.00 | 8.43 | 9.70 | 15.90 | 0.00 | - | 1 | 1 | 239.01% |
| KOLD240712C00037000 | 2024-06-26 1:27PM EDT | 37.00 | 7.34 | 11.50 | 16.90 | 0.00 | - | 10 | 11 | 197.27% |
| KOLD240712C00038500 | 2024-06-18 11:38AM EDT | 38.50 | 5.10 | 9.70 | 12.70 | 0.00 | - | - | 1 | 108.98% |
| KOLD240712C00039000 | 2024-06-21 10:07AM EDT | 39.00 | 5.63 | 8.00 | 12.40 | 0.00 | - | 3 | 3 | 50.00% |
| KOLD240712C00040000 | 2024-06-28 12:02PM EDT | 40.00 | 9.62 | 8.80 | 12.20 | +3.62 | +60.33% | 6 | 91 | 134.38% |
| KOLD240712C00041000 | 2024-06-28 10:53AM EDT | 41.00 | 8.62 | 7.40 | 10.40 | +4.64 | +116.58% | 2 | 25 | 97.95% |
| KOLD240712C00041500 | 2024-06-18 11:37AM EDT | 41.50 | 3.50 | 7.60 | 10.10 | 0.00 | - | - | 1 | 112.99% |
| KOLD240712C00042000 | 2024-06-26 1:45PM EDT | 42.00 | 4.65 | 4.60 | 12.00 | 0.00 | - | 1 | 7 | 106.06% |
| KOLD240712C00044000 | 2024-06-27 10:51AM EDT | 44.00 | 3.50 | 5.60 | 8.60 | 0.00 | - | 4 | 10 | 113.72% |
| KOLD240712C00047000 | 2024-06-28 12:57PM EDT | 47.00 | 5.20 | 3.50 | 5.70 | +3.54 | +213.25% | 10 | 2 | 93.85% |
| KOLD240712C00049500 | 2024-06-28 3:57PM EDT | 49.50 | 4.10 | 1.10 | 4.40 | -0.30 | -6.82% | 2 | 5 | 78.17% |
| KOLD240712C00050000 | 2024-06-28 3:49PM EDT | 50.00 | 3.84 | 2.55 | 3.80 | +1.54 | +66.96% | 17 | 110 | 95.61% |
| KOLD240712C00050500 | 2024-06-03 9:40AM EDT | 50.50 | 4.80 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 77.54% |
| KOLD240712C00052000 | 2024-06-20 1:36PM EDT | 52.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 95.51% |
| KOLD240712C00052500 | 2024-06-20 3:01PM EDT | 52.50 | 1.20 | 0.00 | 4.00 | 0.00 | - | - | 6 | 89.01% |
| KOLD240712C00054500 | 2024-06-25 3:22PM EDT | 54.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 12 | 7 | 117.48% |
| KOLD240712C00055000 | 2024-06-28 3:35PM EDT | 55.00 | 1.85 | 0.05 | 5.30 | +0.95 | +105.56% | 48 | 133 | 129.39% |
| KOLD240712C00060000 | 2024-06-28 12:57PM EDT | 60.00 | 0.70 | 0.00 | 1.30 | +0.35 | +100.00% | 3 | 30 | 94.73% |
| KOLD240712C00065000 | 2024-06-28 2:44PM EDT | 65.00 | 0.45 | 0.10 | 0.50 | +0.30 | +200.00% | 8 | 13 | 97.95% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240712P00030000 | 2024-06-28 3:03PM EDT | 30.00 | 0.10 | 0.05 | 4.30 | -0.25 | -71.43% | 1 | 27 | 296.68% |
| KOLD240712P00032000 | 2024-06-20 10:34AM EDT | 32.00 | 2.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 267.29% |
| KOLD240712P00034000 | 2024-06-28 2:58PM EDT | 34.00 | 0.73 | 0.00 | 0.90 | +0.18 | +32.73% | 1 | 2 | 144.53% |
| KOLD240712P00035000 | 2024-06-18 1:00PM EDT | 35.00 | 2.30 | 0.00 | 0.40 | 0.00 | - | 6 | 20 | 112.11% |
| KOLD240712P00036000 | 2024-06-26 11:10AM EDT | 36.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 140.43% |
| KOLD240712P00037000 | 2024-06-17 2:45PM EDT | 37.00 | 2.34 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 143.95% |
| KOLD240712P00037500 | 2024-06-26 2:58PM EDT | 37.50 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 22 | 118.75% |
| KOLD240712P00039000 | 2024-06-24 3:40PM EDT | 39.00 | 3.00 | 0.35 | 1.50 | 0.00 | - | 11 | 31 | 127.05% |
| KOLD240712P00040000 | 2024-06-27 10:30AM EDT | 40.00 | 1.30 | 0.00 | 0.85 | 0.00 | - | 2 | 24 | 91.11% |
| KOLD240712P00041000 | 2024-06-24 1:52PM EDT | 41.00 | 0.90 | 0.00 | 1.45 | -2.80 | -75.68% | 5 | 13 | 98.73% |
| KOLD240712P00043000 | 2024-06-27 3:38PM EDT | 43.00 | 1.32 | 0.00 | 1.90 | -0.63 | -32.31% | 1 | 1 | 89.94% |
| KOLD240712P00045000 | 2024-06-27 10:21AM EDT | 45.00 | 2.50 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 113.14% |
| KOLD240712P00046000 | 2024-06-03 2:05PM EDT | 46.00 | 6.20 | 1.00 | 3.40 | 0.00 | - | 1 | 1 | 99.80% |
| KOLD240712P00049000 | 2024-06-28 2:01PM EDT | 49.00 | 3.70 | 2.25 | 4.80 | -5.00 | -57.47% | 1 | 11 | 98.05% |
| KOLD240712P00050000 | 2024-06-28 3:49PM EDT | 50.00 | 4.16 | 2.80 | 6.00 | -2.67 | -39.09% | 1 | 2 | 106.84% |
| KOLD240712P00051500 | 2024-06-27 10:59AM EDT | 51.50 | 8.18 | 2.30 | 6.20 | 0.00 | - | 2 | 2 | 77.98% |
| KOLD240712P00058000 | 2024-06-25 3:50PM EDT | 58.00 | 16.97 | 8.20 | 12.70 | 0.00 | - | 1 | 1 | 119.92% |
| KOLD240712P00060000 | 2024-06-25 9:46AM EDT | 60.00 | 19.47 | 9.90 | 14.80 | 0.00 | - | 1 | 0 | 129.05% |
© 2024 Yahoo. Todos los derechos reservados.