ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240726C00030000 | 2024-06-28 1:40PM EDT | 30.00 | 19.58 | 15.60 | 23.50 | +4.89 | +33.29% | 7 | 3 | 120.61% |
| KOLD240726C00031000 | 2024-06-18 3:47PM EDT | 31.00 | 10.92 | 14.40 | 22.60 | 0.00 | - | - | 1 | 110.16% |
| KOLD240726C00035000 | 2024-06-28 9:48AM EDT | 35.00 | 12.90 | 12.60 | 18.70 | +1.65 | +14.67% | 5 | 61 | 135.64% |
| KOLD240726C00036000 | 2024-06-18 11:40AM EDT | 36.00 | 7.50 | 12.30 | 17.80 | 0.00 | - | - | 0 | 140.63% |
| KOLD240726C00040000 | 2024-06-27 3:47PM EDT | 40.00 | 8.56 | 9.30 | 15.30 | 0.00 | - | 11 | 27 | 140.43% |
| KOLD240726C00041000 | 2024-06-26 2:16PM EDT | 41.00 | 6.90 | 8.70 | 14.10 | 0.00 | - | 1 | 4 | 133.94% |
| KOLD240726C00041500 | 2024-06-17 10:58AM EDT | 41.50 | 6.20 | 8.20 | 13.80 | 0.00 | - | 4 | 2 | 131.84% |
| KOLD240726C00042000 | 2024-06-28 12:48PM EDT | 42.00 | 9.20 | 8.10 | 10.80 | +3.40 | +58.62% | 7 | 1 | 102.88% |
| KOLD240726C00045500 | 2024-06-06 3:03PM EDT | 45.50 | 5.95 | 5.50 | 9.50 | 0.00 | - | - | 4 | 106.67% |
| KOLD240726C00047000 | 2024-06-13 11:35AM EDT | 47.00 | 2.80 | 4.10 | 9.80 | 0.00 | - | 1 | 1 | 111.38% |
| KOLD240726C00048500 | 2024-06-17 9:56AM EDT | 48.50 | 2.31 | 2.55 | 9.90 | 0.00 | - | - | 1 | 111.23% |
| KOLD240726C00050000 | 2024-06-28 1:42PM EDT | 50.00 | 5.25 | 3.40 | 7.30 | +2.25 | +75.00% | 2 | 61 | 107.15% |
| KOLD240726C00051000 | 2024-06-06 1:18PM EDT | 51.00 | 4.65 | 2.85 | 9.00 | 0.00 | - | - | 1 | 125.59% |
| KOLD240726C00052000 | 2024-06-27 1:02PM EDT | 52.00 | 2.25 | 1.25 | 8.60 | 0.00 | - | 4 | 6 | 113.97% |
| KOLD240726C00053000 | 2024-06-12 1:01PM EDT | 53.00 | 1.25 | 1.40 | 8.00 | 0.00 | - | - | 1 | 116.46% |
| KOLD240726C00055000 | 2024-06-27 2:08PM EDT | 55.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 19 | 18 | 84.33% |
| KOLD240726C00056000 | 2024-06-25 9:43AM EDT | 56.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 89.67% |
| KOLD240726C00060000 | 2024-06-28 1:54PM EDT | 60.00 | 2.30 | 0.55 | 5.50 | +0.84 | +57.53% | 30 | 44 | 122.02% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240726P00025000 | 2024-06-13 9:47AM EDT | 25.00 | 1.40 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 209.86% |
| KOLD240726P00030000 | 2024-06-12 10:37AM EDT | 30.00 | 3.65 | 0.00 | 1.90 | 0.00 | - | - | 1 | 155.18% |
| KOLD240726P00035000 | 2024-06-27 3:34PM EDT | 35.00 | 1.28 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 138.77% |
| KOLD240726P00042000 | 2024-06-27 3:08PM EDT | 42.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 106.25% |
| KOLD240726P00046000 | 2024-06-17 10:06AM EDT | 46.00 | 8.10 | 1.70 | 8.20 | 0.00 | - | - | 2 | 124.95% |
| KOLD240726P00048000 | 2024-06-27 10:58AM EDT | 48.00 | 7.16 | 2.95 | 9.10 | 0.00 | - | 1 | 2 | 125.83% |
| KOLD240726P00049000 | 2024-06-13 12:49PM EDT | 49.00 | 13.65 | 3.30 | 8.70 | 0.00 | - | 1 | 1 | 114.89% |
| KOLD240726P00052000 | 2024-06-27 10:59AM EDT | 52.00 | 9.77 | 5.50 | 9.50 | 0.00 | - | 2 | 3 | 109.57% |
| KOLD240726P00053000 | 2024-06-14 12:15PM EDT | 53.00 | 14.75 | 5.30 | 11.80 | 0.00 | - | - | 1 | 117.19% |
| KOLD240726P00060000 | 2024-06-26 2:32PM EDT | 60.00 | 16.25 | 9.50 | 17.00 | 0.00 | - | 1 | 5 | 109.77% |
© 2024 Yahoo. Todos los derechos reservados.