Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240802C00040500 | 2024-06-13 9:30AM EDT | 40.50 | 4.40 | 9.80 | 15.40 | 0.00 | - | 2 | 2 | 138.14% |
KOLD240802C00041000 | 2024-06-13 10:41AM EDT | 41.00 | 5.20 | 9.70 | 15.10 | 0.00 | - | 1 | 1 | 140.14% |
KOLD240802C00042000 | 2024-06-25 3:31PM EDT | 42.00 | 6.00 | 8.50 | 14.30 | 0.00 | - | 2 | 3 | 131.64% |
KOLD240802C00044500 | 2024-06-17 9:56AM EDT | 44.50 | 5.10 | 7.50 | 12.10 | 0.00 | - | - | 1 | 127.37% |
KOLD240802C00050000 | 2024-06-26 12:30PM EDT | 50.00 | 3.40 | 4.60 | 6.50 | 0.00 | - | 5 | 35 | 98.83% |
KOLD240802C00055000 | 2024-06-27 11:29AM EDT | 55.00 | 2.50 | 1.65 | 4.70 | 0.00 | - | 25 | 16 | 88.77% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240802P00030000 | 2024-06-25 3:15PM EDT | 30.00 | 1.05 | 0.35 | 1.00 | 0.00 | - | 6 | 7 | 125.59% |
KOLD240802P00033000 | 2024-06-18 3:07PM EDT | 33.00 | 2.95 | 0.00 | 3.00 | 0.00 | - | - | 3 | 136.72% |
KOLD240802P00038000 | 2024-06-20 12:12PM EDT | 38.00 | 4.50 | 0.00 | 3.60 | 0.00 | - | - | 0 | 109.28% |
KOLD240802P00039000 | 2024-06-18 12:07PM EDT | 39.00 | 5.18 | 0.00 | 4.40 | 0.00 | - | 3 | 4 | 112.06% |
KOLD240802P00041000 | 2024-06-27 3:18PM EDT | 41.00 | 3.31 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 102.00% |
KOLD240802P00042000 | 2024-06-17 3:19PM EDT | 42.00 | 6.50 | 0.70 | 4.90 | 0.00 | - | - | 1 | 103.08% |