U.S. markets closed

Nine Mile Metals Ltd (KQ9.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.0435+0.0005 (+1.16%)
Al cierre: 03:35PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.04450.04450.04350.04350.0435-
27 jun 20240.04450.04450.04300.04300.0430-
26 jun 20240.04450.04450.04350.04350.0435-
25 jun 20240.04450.04450.04350.04350.0435-
24 jun 20240.04450.04450.04300.04350.0435-
21 jun 20240.04450.04650.04350.04350.0435-
20 jun 20240.04750.04750.04650.04650.0465-
19 jun 20240.04750.04750.04650.04650.0465-
18 jun 20240.05050.05050.04550.04650.0465-
17 jun 20240.05050.05050.04550.04550.0455-
14 jun 20240.04400.04950.04400.04950.0495-
13 jun 20240.04700.04700.04400.04600.0460-
12 jun 20240.04700.04900.04700.04900.0490-
11 jun 20240.04400.04600.04300.04600.0460-
10 jun 20240.04400.04600.04400.04600.0460-
07 jun 20240.04350.04600.04350.04600.0460-
06 jun 20240.05000.05000.04600.04600.0460-
05 jun 20240.04700.04900.04700.04900.0490-
04 jun 20240.04700.04700.04550.04550.0455-
03 jun 20240.05000.05000.04950.04950.0495-
31 may 20240.05050.05050.04950.04950.0495-
30 may 20240.05000.05250.04900.04950.0495-
29 may 20240.05650.05650.04950.04950.0495-
28 may 20240.05650.05650.05200.05600.0560-
27 may 20240.05300.05300.05150.05200.0520-
24 may 20240.05950.05950.05200.05250.0525-
23 may 20240.05650.05900.05450.05450.0545-
22 may 20240.06600.06600.05600.05600.0560-
21 may 20240.05950.06250.05950.06150.0615-
20 may 20240.05950.05950.05950.05950.0595-
17 may 20240.06900.06900.06250.06250.0625-
16 may 20240.05350.05900.05350.05900.0590-
15 may 20240.05050.05250.04850.04850.0485-
14 may 20240.05050.05300.05050.05300.0530-
13 may 20240.04750.05300.04750.05300.0530-
10 may 20240.04400.04950.04400.04950.0495-
09 may 20240.05350.05350.04800.04950.0495-
08 may 20240.05350.05350.04850.04850.0485-
07 may 20240.05350.05350.05300.05300.0530-
06 may 20240.05350.05350.05300.05300.0530-
03 may 20240.05700.05700.05200.05300.0530-
02 may 20240.05350.05650.05200.05250.0525-
30 abr 20240.05700.05700.05300.05650.0565-
29 abr 20240.06350.06350.05350.05650.0565-
26 abr 20240.05700.05700.05550.05550.0555-
25 abr 20240.05700.05700.05650.05650.0565-
24 abr 20240.04950.05300.04950.05300.0530-
23 abr 20240.05100.05100.04850.04850.0485-
22 abr 20240.05100.05350.05000.05350.0535-
19 abr 20240.05050.05050.05000.05000.0500-
18 abr 20240.04750.05300.04750.05000.0500-
17 abr 20240.05400.05400.04950.04950.0495-
16 abr 20240.05050.05300.04950.05300.0530-
15 abr 20240.05400.05400.04850.04850.0485-
12 abr 20240.05050.05650.05050.05350.0535-
11 abr 20240.04750.05000.04550.05000.0500-
10 abr 20240.05050.05300.04950.04950.0495-
09 abr 20240.06000.06000.04950.04950.0495-
08 abr 20240.06000.06000.05250.05250.0525-
05 abr 20240.05700.05700.05200.05200.0520-
04 abr 20240.05700.05700.05300.05300.0530-
03 abr 20240.06050.06050.06050.06050.0605-
02 abr 20240.06050.06050.06050.06050.0605-
28 mar 20240.05650.06000.05250.05650.0565-
27 mar 20240.05950.05950.05750.05800.0580-
26 mar 20240.07950.07950.05850.05850.0585-
25 mar 20240.08250.08250.07850.07850.0785-
22 mar 20240.08250.08300.07850.07850.0785-
21 mar 20240.07650.07900.07600.07900.0790-
20 mar 20240.07250.07250.07200.07200.0720-
19 mar 20240.07950.07950.07250.07250.0725-
18 mar 20240.07600.07650.07500.07500.0750-
15 mar 20240.07950.07950.07200.07200.0720-
14 mar 20240.07600.07650.07600.07600.0760-
13 mar 20240.07900.07950.07600.07600.0760-
12 mar 20240.08600.08600.07600.07900.0790-
11 mar 20240.08300.08550.08250.08250.0825-
08 mar 20240.09150.09150.08550.08550.0855-
07 mar 20240.09100.09250.08850.08850.0885-
06 mar 20240.07250.09550.07200.09050.0905-
05 mar 20240.07550.07600.06600.07250.0725-
04 mar 20240.05350.07600.05350.07600.076025,000
01 mar 20240.05050.05300.04950.05300.0530-
29 feb 20240.04750.04950.04750.04950.0495-
28 feb 20240.05050.05050.05050.05050.0505-
27 feb 20240.04750.04750.04650.04650.0465-
26 feb 20240.04450.04650.04450.04650.0465-
23 feb 20240.04450.04650.04350.04650.0465-
22 feb 20240.05100.05100.04350.04350.0435-
21 feb 20240.04750.04750.04650.04650.0465-
20 feb 20240.05100.05100.04250.04250.0425-
19 feb 20240.05100.05100.05100.05100.0510-
16 feb 20240.04800.04800.04300.04700.0470-
15 feb 20240.04500.04500.04150.04350.0435-
14 feb 20240.04500.04500.04500.04500.0450-
13 feb 20240.04500.04550.04500.04550.0455-
12 feb 20240.04150.04700.04150.04700.0470-
09 feb 20240.04500.04500.04050.04350.0435-
08 feb 20240.04800.04800.04300.04300.0430-
07 feb 20240.04800.05050.04700.04700.0470-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...