U.S. markets open in 33 minutes
F S&P 500
5,431.75 -5.75 (-0.11%) F Dow Jones
38,511.00 -94.00 (-0.24%) F Nasdaq
19,696.75 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,019.70 -9.30 (-0.46%) Petróleo
78.84 +0.39 (+0.50%) Oro
2,335.30 -13.80 (-0.59%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240705C00044000 | 2024-06-14 2:20PM EDT | 44.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| KRE240705C00045000 | 2024-06-12 11:02AM EDT | 45.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KRE240705C00046000 | 2024-06-14 11:16AM EDT | 46.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| KRE240705C00046500 | 2024-06-14 1:19PM EDT | 46.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
| KRE240705C00047000 | 2024-06-14 2:51PM EDT | 47.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 3.13% |
| KRE240705C00047500 | 2024-06-14 12:28PM EDT | 47.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 3.13% |
| KRE240705C00048000 | 2024-06-14 10:45AM EDT | 48.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 6.25% |
| KRE240705C00048500 | 2024-06-13 2:26PM EDT | 48.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 6.25% |
| KRE240705C00049000 | 2024-06-14 1:34PM EDT | 49.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 6.25% |
| KRE240705C00049500 | 2024-06-13 10:20AM EDT | 49.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| KRE240705C00050000 | 2024-06-14 1:07PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 779 | 12.50% |
| KRE240705C00050500 | 2024-06-12 9:45AM EDT | 50.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| KRE240705C00051000 | 2024-06-12 10:00AM EDT | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| KRE240705C00051500 | 2024-06-07 3:33PM EDT | 51.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| KRE240705C00052000 | 2024-06-14 11:56AM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| KRE240705C00052500 | 2024-06-13 10:27AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| KRE240705C00053000 | 2024-06-13 10:27AM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| KRE240705C00053500 | 2024-06-10 10:14AM EDT | 53.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| KRE240705C00054000 | 2024-06-13 3:41PM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| KRE240705C00056000 | 2024-05-30 3:25PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240705P00035000 | 2024-06-14 3:15PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| KRE240705P00040000 | 2024-06-14 3:48PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 171 | 12.50% |
| KRE240705P00041000 | 2024-06-13 2:59PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| KRE240705P00042000 | 2024-06-06 11:07AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KRE240705P00043000 | 2024-06-14 10:45AM EDT | 43.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| KRE240705P00043500 | 2024-06-14 11:15AM EDT | 43.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 6.25% |
| KRE240705P00044000 | 2024-06-14 1:24PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 6.25% |
| KRE240705P00044500 | 2024-06-14 10:54AM EDT | 44.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 466 | 3.13% |
| KRE240705P00045000 | 2024-06-14 11:56AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 3.13% |
| KRE240705P00045500 | 2024-06-14 10:21AM EDT | 45.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 1.56% |
| KRE240705P00046000 | 2024-06-14 2:51PM EDT | 46.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 35 | 245 | 0.39% |
| KRE240705P00046500 | 2024-06-14 12:50PM EDT | 46.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 406 | 0.00% |
| KRE240705P00047000 | 2024-06-14 1:07PM EDT | 47.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| KRE240705P00047500 | 2024-06-12 10:04AM EDT | 47.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 0.00% |
| KRE240705P00048000 | 2024-06-13 3:40PM EDT | 48.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| KRE240705P00048500 | 2024-06-05 11:05AM EDT | 48.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| KRE240705P00049000 | 2024-06-05 10:19AM EDT | 49.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| KRE240705P00049500 | 2024-06-07 11:48AM EDT | 49.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| KRE240705P00050000 | 2024-06-14 11:18AM EDT | 50.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| KRE240705P00050500 | 2024-05-24 2:16PM EDT | 50.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KRE240705P00051000 | 2024-06-13 10:14AM EDT | 51.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.