SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250331C00035000 | 2024-06-20 11:55AM EDT | 35.00 | 13.14 | 13.10 | 17.75 | 0.00 | - | - | 33 | 63.03% |
| KRE250331C00040000 | 2024-06-20 12:04PM EDT | 40.00 | 9.13 | 10.65 | 12.55 | 0.00 | - | - | 23 | 46.34% |
| KRE250331C00043000 | 2024-05-17 10:19AM EDT | 43.00 | 10.70 | 6.40 | 8.00 | 0.00 | - | 7 | 7 | 26.84% |
| KRE250331C00044000 | 2024-05-23 10:12AM EDT | 44.00 | 8.60 | 4.45 | 8.20 | 0.00 | - | 1 | 21 | 32.72% |
| KRE250331C00046000 | 2024-06-11 10:43AM EDT | 46.00 | 4.75 | 4.60 | 9.25 | 0.00 | - | 1 | 4 | 46.39% |
| KRE250331C00047000 | 2024-05-21 12:58PM EDT | 47.00 | 7.40 | 2.95 | 7.50 | 0.00 | - | - | 6 | 38.54% |
| KRE250331C00048000 | 2024-05-21 1:01PM EDT | 48.00 | 6.80 | 2.30 | 6.95 | 0.00 | - | 6 | 6 | 38.07% |
| KRE250331C00050000 | 2024-06-17 10:31AM EDT | 50.00 | 3.03 | 3.55 | 5.05 | 0.00 | - | 1 | 33 | 32.02% |
| KRE250331C00053000 | 2024-05-13 11:16AM EDT | 53.00 | 4.65 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 38.43% |
| KRE250331C00054000 | 2024-05-15 11:12AM EDT | 54.00 | 4.20 | 0.06 | 4.00 | 0.00 | - | - | 5 | 34.49% |
| KRE250331C00055000 | 2024-06-11 3:35PM EDT | 55.00 | 1.71 | 0.10 | 5.00 | 0.00 | - | 59 | 59 | 42.30% |
| KRE250331C00058000 | 2024-06-05 3:59PM EDT | 58.00 | 1.36 | 0.15 | 2.22 | 0.00 | - | 59 | 91 | 30.16% |
| KRE250331C00060000 | 2024-06-17 10:31AM EDT | 60.00 | 0.79 | 0.10 | 5.00 | 0.00 | - | 40 | 40 | 50.60% |
| KRE250331C00065000 | 2024-06-06 1:26PM EDT | 65.00 | 0.51 | 0.00 | 5.00 | 0.00 | - | - | 7 | 57.56% |
Opciones de ventapor31 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250331P00035000 | 2024-06-17 12:43PM EDT | 35.00 | 0.99 | 0.00 | 2.10 | 0.00 | - | 2 | 55 | 48.85% |
| KRE250331P00040000 | 2024-06-24 9:50AM EDT | 40.00 | 1.30 | 1.00 | 5.00 | -0.35 | -21.21% | 10 | 47 | 57.84% |
| KRE250331P00043000 | 2024-05-22 3:55PM EDT | 43.00 | 1.94 | 0.50 | 4.75 | 0.00 | - | - | 1 | 46.74% |
| KRE250331P00044000 | 2024-06-14 12:26PM EDT | 44.00 | 3.30 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 45.35% |
| KRE250331P00045000 | 2024-06-14 9:35AM EDT | 45.00 | 3.60 | 0.30 | 5.00 | 0.00 | - | - | 5 | 42.27% |
| KRE250331P00046000 | 2024-06-21 12:44PM EDT | 46.00 | 3.90 | 0.89 | 5.50 | 0.00 | - | 1 | 1 | 42.33% |
| KRE250331P00047000 | 2024-05-13 3:27PM EDT | 47.00 | 3.35 | 3.25 | 4.45 | 0.00 | - | 1 | 1 | 32.74% |
| KRE250331P00050000 | 2024-06-07 9:56AM EDT | 50.00 | 5.65 | 3.35 | 5.55 | 0.00 | - | 5 | 20 | 29.69% |
| KRE250331P00052000 | 2024-06-10 11:27AM EDT | 52.00 | 7.40 | 3.45 | 8.00 | 0.00 | - | 4 | 181 | 36.94% |
| KRE250331P00055000 | 2024-05-23 2:10PM EDT | 55.00 | 7.95 | 7.05 | 10.90 | 0.00 | - | - | 1 | 42.32% |
| KRE250331P00060000 | 2024-05-17 2:47PM EDT | 60.00 | 9.15 | 12.15 | 16.45 | 0.00 | - | 2 | 1 | 53.93% |
© 2024 Yahoo. Todos los derechos reservados.