SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:39AM EDT. Mercado abierto.
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE260618C00025000 | 2024-06-14 9:42AM EDT | 25.00 | 22.00 | 21.25 | 21.95 | 0.00 | - | - | 60 | 36.79% |
| KRE260618C00048000 | 2024-05-24 2:45PM EDT | 48.00 | 8.65 | 6.30 | 6.75 | 0.00 | - | 2 | 2 | 29.42% |
| KRE260618C00050000 | 2024-06-14 2:30PM EDT | 50.00 | 5.65 | 5.45 | 5.80 | 0.00 | - | 1 | 1,002 | 28.52% |
| KRE260618C00052000 | 2024-05-17 11:21AM EDT | 52.00 | 8.44 | 2.50 | 7.50 | 0.00 | - | 15 | 15 | 37.57% |
| KRE260618C00055000 | 2024-05-14 11:36AM EDT | 55.00 | 6.93 | 4.05 | 4.50 | 0.00 | - | - | 1 | 29.26% |
| KRE260618C00059000 | 2024-04-15 1:53PM EDT | 59.00 | 4.50 | 3.00 | 7.30 | 0.00 | - | - | 26 | 44.09% |
| KRE260618C00060000 | 2024-05-02 3:10PM EDT | 60.00 | 4.55 | 1.07 | 6.05 | 0.00 | - | - | 3 | 40.13% |
| KRE260618C00065000 | 2024-05-29 11:11AM EDT | 65.00 | 2.25 | 0.80 | 2.02 | 0.00 | - | 1 | 2 | 26.89% |
| KRE260618C00070000 | 2024-06-13 12:59PM EDT | 70.00 | 1.35 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 26.64% |
| KRE260618C00075000 | 2024-06-13 1:59PM EDT | 75.00 | 0.78 | 0.00 | 0.99 | 0.00 | - | 1 | 2 | 26.61% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE260618P00025000 | 2024-06-10 2:26PM EDT | 25.00 | 0.69 | 0.63 | 0.81 | 0.00 | - | 5 | 42 | 34.27% |
| KRE260618P00038000 | 2024-06-05 11:13AM EDT | 38.00 | 2.70 | 2.82 | 3.10 | 0.00 | - | - | 900 | 26.73% |
| KRE260618P00041000 | 2024-06-05 11:08AM EDT | 41.00 | 3.56 | 3.75 | 4.05 | 0.00 | - | 5 | 305 | 25.43% |
| KRE260618P00045000 | 2024-05-01 11:29AM EDT | 45.00 | 5.15 | 2.00 | 7.00 | 0.00 | - | - | 1,000 | 29.22% |
| KRE260618P00048000 | 2024-05-24 3:23PM EDT | 48.00 | 5.77 | 4.55 | 7.05 | 0.00 | - | 1 | 1 | 22.53% |
| KRE260618P00050000 | 2024-05-28 3:13PM EDT | 50.00 | 6.75 | 7.80 | 8.10 | 0.00 | - | 1,500 | 2,500 | 21.63% |
© 2024 Yahoo. Todos los derechos reservados.