SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE260618C00025000 | 2024-06-14 9:42AM EDT | 25.00 | 22.00 | 22.50 | 27.00 | 0.00 | - | - | 60 | 56.37% |
| KRE260618C00048000 | 2024-05-24 2:45PM EDT | 48.00 | 8.65 | 5.00 | 9.50 | 0.00 | - | 2 | 2 | 33.14% |
| KRE260618C00050000 | 2024-06-25 3:55PM EDT | 50.00 | 6.20 | 5.00 | 10.00 | 0.00 | - | 1 | 1,004 | 38.05% |
| KRE260618C00052000 | 2024-05-17 11:21AM EDT | 52.00 | 8.44 | 2.50 | 7.50 | 0.00 | - | 15 | 15 | 31.59% |
| KRE260618C00055000 | 2024-05-14 11:36AM EDT | 55.00 | 6.93 | 4.05 | 4.50 | 0.00 | - | - | 1 | 24.34% |
| KRE260618C00059000 | 2024-04-15 1:53PM EDT | 59.00 | 4.50 | 3.00 | 7.30 | 0.00 | - | - | 26 | 38.82% |
| KRE260618C00060000 | 2024-05-02 3:10PM EDT | 60.00 | 4.55 | 1.07 | 6.05 | 0.00 | - | - | 3 | 35.21% |
| KRE260618C00065000 | 2024-05-29 11:11AM EDT | 65.00 | 2.25 | 2.34 | 2.74 | 0.00 | - | 1 | 2 | 26.61% |
| KRE260618C00070000 | 2024-06-13 12:59PM EDT | 70.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 39.34% |
| KRE260618C00075000 | 2024-06-13 1:59PM EDT | 75.00 | 0.78 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 30.25% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE260618P00025000 | 2024-06-10 2:26PM EDT | 25.00 | 0.69 | 0.00 | 5.00 | 0.00 | - | 5 | 42 | 53.17% |
| KRE260618P00036000 | 2024-06-17 9:52AM EDT | 36.00 | 2.40 | 0.63 | 5.00 | 0.00 | - | - | 800 | 44.02% |
| KRE260618P00037000 | 2024-06-17 2:05PM EDT | 37.00 | 2.47 | 1.10 | 2.97 | 0.00 | - | - | 1 | 31.67% |
| KRE260618P00038000 | 2024-06-17 3:14PM EDT | 38.00 | 2.80 | 0.00 | 5.00 | 0.00 | - | 300 | 1,200 | 39.84% |
| KRE260618P00040000 | 2024-06-21 3:35PM EDT | 40.00 | 3.20 | 1.36 | 5.00 | 0.00 | - | 1,500 | 1,500 | 35.82% |
| KRE260618P00041000 | 2024-06-18 11:47AM EDT | 41.00 | 3.50 | 0.60 | 5.50 | 0.00 | - | 50 | 354 | 36.05% |
| KRE260618P00042000 | 2024-06-21 12:17PM EDT | 42.00 | 3.85 | 0.50 | 5.50 | 0.00 | - | 3,000 | 3,000 | 34.05% |
| KRE260618P00044000 | 2024-06-21 3:28PM EDT | 44.00 | 4.61 | 1.50 | 6.50 | 0.00 | - | 2 | 2 | 34.18% |
| KRE260618P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 4.95 | 2.76 | 6.50 | 0.00 | - | - | 1,001 | 32.14% |
| KRE260618P00048000 | 2024-05-24 3:23PM EDT | 48.00 | 5.77 | 4.00 | 8.20 | 0.00 | - | 1 | 1 | 32.42% |
| KRE260618P00050000 | 2024-06-26 3:29PM EDT | 50.00 | 7.00 | 4.10 | 9.00 | 0.00 | - | 1,500 | 4,000 | 31.04% |
© 2024 Yahoo. Todos los derechos reservados.