U.S. markets open in 3 hours 3 minutes
F S&P 500
5,430.25 -7.25 (-0.13%) F Dow Jones
38,499.00 -106.00 (-0.27%) F Nasdaq
19,704.25 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,020.10 -8.90 (-0.44%) Petróleo
78.27 -0.18 (-0.23%) Oro
2,336.30 -12.80 (-0.54%)
Kornit Digital Ltd. (KRNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240816C00012500 | 2024-01-03 2:34PM EDT | 12.50 | 6.50 | 6.00 | 7.60 | 0.00 | - | - | 2 | 249.71% |
| KRNT240816C00015000 | 2024-02-07 4:24PM EDT | 15.00 | 4.10 | 4.80 | 6.80 | 0.00 | - | - | 2 | 242.73% |
| KRNT240816C00017500 | 2024-04-26 1:43PM EDT | 17.50 | 1.50 | 0.35 | 0.65 | 0.00 | - | 1 | 362 | 51.56% |
| KRNT240816C00020000 | 2024-06-12 12:10PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KRNT240816C00022500 | 2024-06-13 12:17PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KRNT240816C00025000 | 2024-03-07 12:36PM EDT | 25.00 | 0.75 | 0.25 | 0.60 | 0.00 | - | 1 | 13 | 100.59% |
| KRNT240816C00030000 | 2024-01-16 2:06PM EDT | 30.00 | 0.25 | 0.60 | 1.00 | 0.00 | - | - | 350 | 147.56% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240816P00012500 | 2024-05-31 3:26PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KRNT240816P00015000 | 2024-05-10 3:14PM EDT | 15.00 | 1.15 | 0.00 | 2.50 | 0.00 | - | 250 | 356 | 53.81% |
| KRNT240816P00017500 | 2024-04-19 3:58PM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| KRNT240816P00020000 | 2024-04-19 3:58PM EDT | 20.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.