Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:03AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00012500 | 2024-06-17 3:59PM EDT | 12.50 | 9.35 | 10.00 | 12.30 | 0.00 | - | 10 | 2 | 264.65% |
| KSS240719C00015000 | 2024-06-13 1:07PM EDT | 15.00 | 7.35 | 8.80 | 9.00 | 0.00 | - | 8 | 5 | 114.84% |
| KSS240719C00017500 | 2024-06-24 3:32PM EDT | 17.50 | 7.28 | 4.35 | 6.50 | 0.00 | - | 5 | 6 | 94.14% |
| KSS240719C00020000 | 2024-06-25 1:05PM EDT | 20.00 | 4.40 | 2.97 | 3.90 | 0.00 | - | 11 | 299 | 52.54% |
| KSS240719C00022500 | 2024-06-25 3:51PM EDT | 22.50 | 2.00 | 1.57 | 2.09 | 0.00 | - | 227 | 1,618 | 57.91% |
| KSS240719C00025000 | 2024-06-26 9:36AM EDT | 25.00 | 0.48 | 0.49 | 0.56 | -0.18 | -27.27% | 6 | 1,354 | 42.82% |
| KSS240719C00027500 | 2024-06-25 1:29PM EDT | 27.50 | 0.19 | 0.11 | 0.14 | 0.00 | - | 9 | 2,168 | 44.73% |
| KSS240719C00030000 | 2024-06-25 1:08PM EDT | 30.00 | 0.06 | 0.03 | 0.14 | 0.00 | - | 7 | 2,082 | 56.25% |
| KSS240719C00032500 | 2024-06-20 12:52PM EDT | 32.50 | 0.08 | 0.01 | 0.19 | 0.00 | - | 1 | 333 | 72.85% |
| KSS240719C00035000 | 2024-06-25 1:04PM EDT | 35.00 | 0.01 | 0.01 | 0.18 | 0.00 | - | 3 | 136 | 85.16% |
| KSS240719C00037500 | 2024-06-24 3:03PM EDT | 37.50 | 0.03 | 0.00 | 0.42 | 0.00 | - | 1 | 14 | 112.89% |
| KSS240719C00040000 | 2024-06-24 3:53PM EDT | 40.00 | 0.04 | 0.00 | 0.41 | 0.00 | - | 1 | 96 | 123.83% |
| KSS240719C00042500 | 2024-06-12 10:48AM EDT | 42.50 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 12 | 114.06% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719P00012500 | 2024-04-22 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240719P00015000 | 2024-06-24 2:15PM EDT | 15.00 | 0.03 | 0.01 | 0.16 | 0.00 | - | 1 | 52 | 103.91% |
| KSS240719P00017500 | 2024-06-24 2:18PM EDT | 17.50 | 0.02 | 0.01 | 0.28 | 0.00 | - | 11 | 909 | 82.81% |
| KSS240719P00020000 | 2024-06-25 2:19PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 37 | 5,766 | 48.24% |
| KSS240719P00022500 | 2024-06-25 3:51PM EDT | 22.50 | 0.42 | 0.41 | 0.47 | 0.00 | - | 331 | 2,072 | 41.11% |
| KSS240719P00025000 | 2024-06-25 3:31PM EDT | 25.00 | 1.56 | 1.58 | 1.90 | 0.00 | - | 45 | 7,527 | 47.27% |
| KSS240719P00027500 | 2024-06-21 3:35PM EDT | 27.50 | 4.73 | 3.30 | 3.90 | 0.00 | - | 60 | 657 | 46.29% |
| KSS240719P00030000 | 2024-06-20 2:14PM EDT | 30.00 | 7.95 | 5.95 | 6.40 | 0.00 | - | 3 | 93 | 64.65% |
| KSS240719P00032500 | 2024-06-13 2:55PM EDT | 32.50 | 10.40 | 7.60 | 10.75 | 0.00 | - | 228 | 0 | 104.00% |
| KSS240719P00035000 | 2024-06-12 11:23AM EDT | 35.00 | 11.97 | 10.70 | 11.55 | 0.00 | - | 1 | 0 | 109.67% |
| KSS240719P00037500 | 2024-01-12 1:48PM EDT | 37.50 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 0.00% |
| KSS240719P00040000 | 2023-12-28 12:24PM EDT | 40.00 | 12.10 | 12.05 | 13.70 | 0.00 | - | 1 | 86 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.