U.S. markets closed

Kohl's Corporation (KSS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
22.23-0.50 (-2.20%)
Al cierre: 04:00PM EDT
22.22 -0.01 (-0.05%)
Fuera de horario: 05:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240719C000125002023-12-11 2:19PM EDT12.5014.1013.7014.100.00-100251.27%
KSS240719C000150002023-12-05 3:47PM EDT15.009.3712.6013.000.00--2247.27%
KSS240719C000175002024-03-15 2:47PM EDT17.507.505.656.950.00-1385.45%
KSS240719C000200002024-03-12 2:50PM EDT20.006.003.655.150.00-11373.68%
KSS240719C000225002024-04-15 1:33PM EDT22.502.192.182.26-0.44-16.73%201551.56%
KSS240719C000250002024-04-15 12:41PM EDT25.001.331.291.36-0.25-15.82%1513651.27%
KSS240719C000275002024-04-15 3:09PM EDT27.500.720.730.78-0.30-29.41%1211,86550.98%
KSS240719C000300002024-04-11 3:25PM EDT30.000.660.360.440.00-1043450.24%
KSS240719C000325002024-04-15 3:09PM EDT32.500.220.190.24-0.06-21.43%119650.29%
KSS240719C000350002024-04-12 3:09PM EDT35.000.150.110.360.00-1010058.40%
KSS240719C000375002024-03-11 2:04PM EDT37.500.770.000.860.00-101274.61%
KSS240719C000400002024-03-27 2:26PM EDT40.000.350.000.320.00-99165.43%
KSS240719C000425002024-04-01 3:42PM EDT42.500.280.000.770.00-11284.38%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240719P000125002024-01-17 11:24AM EDT12.500.300.000.500.00-21080.37%
KSS240719P000150002024-03-11 10:14AM EDT15.000.340.180.210.00-102355.37%
KSS240719P000175002024-04-12 3:00PM EDT17.500.600.130.75+0.01+1.69%82359.86%
KSS240719P000200002024-04-15 2:25PM EDT20.001.481.451.51+0.16+12.12%216156.59%
KSS240719P000225002024-04-12 3:57PM EDT22.502.412.622.67-0.02-0.82%344754.98%
KSS240719P000250002024-04-15 11:55AM EDT25.004.104.204.35+0.25+6.49%119655.42%
KSS240719P000275002024-04-15 3:41PM EDT27.506.215.956.25+0.66+11.89%341553.08%
KSS240719P000300002024-04-09 1:31PM EDT30.006.267.808.500.00-745961.23%
KSS240719P000325002024-04-03 10:28AM EDT32.506.4010.5010.900.00-414260.06%
KSS240719P000350002024-04-01 10:14AM EDT35.006.8012.9513.750.00-19573.63%
KSS240719P000375002024-01-12 1:48PM EDT37.5012.1011.2511.800.00-2600.00%
KSS240719P000400002023-12-28 12:24PM EDT40.0012.1012.0513.700.00-1860.00%