Kubota Corp (KUO1.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:10AM CEST
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 600 |
| 03 jul 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 02 jul 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 01 jul 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 28 jun 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 27 jun 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 26 jun 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| 25 jun 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| 24 jun 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| 21 jun 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| 20 jun 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| 19 jun 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| 18 jun 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 17 jun 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| 14 jun 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| 13 jun 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| 12 jun 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| 11 jun 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 10 jun 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 07 jun 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 06 jun 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 05 jun 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 04 jun 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| 03 jun 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| 31 may 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| 30 may 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| 29 may 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| 28 may 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| 27 may 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 24 may 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 23 may 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 22 may 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 21 may 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 20 may 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 17 may 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 16 may 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 15 may 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 14 may 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 13 may 2024 | 14.13 | 14.13 | 14.07 | 14.07 | 14.07 | 200 |
| 10 may 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 09 may 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 08 may 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| 07 may 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 06 may 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 03 may 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 02 may 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 30 abr 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 29 abr 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 26 abr 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 25 abr 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 24 abr 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 23 abr 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| 22 abr 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| 19 abr 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| 18 abr 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 17 abr 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 16 abr 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| 15 abr 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 12 abr 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 11 abr 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 10 abr 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 09 abr 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 08 abr 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 05 abr 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 04 abr 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| 03 abr 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 02 abr 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| 28 mar 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| 27 mar 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| 26 mar 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 25 mar 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 22 mar 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 21 mar 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 20 mar 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 19 mar 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 18 mar 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 15 mar 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 14 mar 2024 | 13.58 | 13.60 | 13.58 | 13.60 | 13.60 | 15 |
| 13 mar 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 12 mar 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 11 mar 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 08 mar 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 07 mar 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| 06 mar 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| 05 mar 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 04 mar 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 01 mar 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 29 feb 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 28 feb 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| 27 feb 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| 26 feb 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| 23 feb 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 22 feb 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 21 feb 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 20 feb 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 19 feb 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 16 feb 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| 15 feb 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 14 feb 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 13 feb 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 66 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.